Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:05 11,100.00 11,100.00 11,000.00 11,000.00 2.0K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 4.5K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:20 11,100.00 11,100.00 11,000.00 11,100.00 5.2K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 4.2K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available