Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,600.00 10,600.00 10,600.00 10,600.00 2.7K
09:05 10,600.00 10,600.00 10,600.00 10,600.00 3.0K
09:15 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
09:20 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 8.5K
09:45 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:50 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 2.4K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:40 10,500.00 10,500.00 10,400.00 10,500.00 6.8K
11:00 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:10 10,600.00 10,600.00 10,600.00 10,600.00 6.1K
13:15 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
13:55 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available