9,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 09:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7.7K |
| 10:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.0K |
| 11:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 5.0K |
| 11:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.5K |
| 13:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 12.0K |
| 13:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.3K |
| 13:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 13:30 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.6K |
| 13:45 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 1.5K |
| 14:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.0K |
| 14:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.8K |
| 14:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.0K |
| 14:20 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 5.1K |
| 14:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.1K |
| 15:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |