Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:15 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:05 10,300.00 10,300.00 10,300.00 10,300.00 1.8K
13:15 10,200.00 10,200.00 10,200.00 10,200.00 2.5K
13:20 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
13:35 10,200.00 10,300.00 10,200.00 10,300.00 8.5K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
13:50 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:55 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available