10,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 09:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 09:40 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 1.7K |
| 09:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 09:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.8K |
| 10:05 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 6.5K |
| 10:10 | 10,200.00 | 10,300.00 | 10,200.00 | 10,200.00 | 2.5K |
| 10:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 10:20 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 1.2K |
| 10:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.7K |
| 10:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.5K |
| 13:00 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.7K |
| 13:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 13:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 14:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.9K |