Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:35 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:40 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:50 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
11:10 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:15 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:25 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:00 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:30 20,300.00 20,500.00 20,300.00 20,500.00 0.2K
14:25 20,200.00 20,600.00 20,000.00 20,100.00 4.8K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available