18,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.7K |
| 09:20 | 19,600.00 | 19,600.00 | 19,300.00 | 19,500.00 | 3.1K |
| 09:25 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 3.2K |
| 09:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.0K |
| 09:50 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.3K |
| 11:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 11:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 13:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 14:00 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 0.8K |
| 14:20 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 3.6K |
| 14:25 | 19,700.00 | 19,700.00 | 19,400.00 | 19,400.00 | 0.2K |
| 15:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |