Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
09:45 19,300.00 19,300.00 19,300.00 19,300.00 1.1K
13:10 18,800.00 18,800.00 18,800.00 18,800.00 1.9K
13:35 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
13:40 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
13:45 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
13:55 19,100.00 19,100.00 19,100.00 19,100.00 0.2K
14:00 18,600.00 18,600.00 18,600.00 18,600.00 3.0K
14:10 19,000.00 19,100.00 19,000.00 19,100.00 0.6K
15:00 18,800.00 18,800.00 18,800.00 18,800.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available