Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
09:25 18,600.00 18,700.00 18,600.00 18,700.00 1.0K
09:40 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
10:10 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
10:20 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
10:25 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
10:35 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
10:45 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
13:10 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
13:15 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
13:20 18,700.00 18,700.00 18,700.00 18,700.00 0.7K
13:55 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
14:20 18,700.00 18,800.00 18,700.00 18,800.00 0.2K
15:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available