Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18,900.00 19,000.00 18,900.00 19,000.00 0.5K
10:25 18,900.00 19,000.00 18,900.00 19,000.00 0.2K
11:00 18,900.00 18,900.00 18,900.00 18,900.00 0.5K
13:15 19,000.00 19,000.00 19,000.00 19,000.00 2.7K
13:20 19,000.00 19,000.00 19,000.00 19,000.00 0.4K
13:25 19,000.00 19,500.00 19,000.00 19,500.00 12.1K
13:30 19,600.00 19,700.00 19,500.00 19,600.00 3.0K
13:35 19,500.00 19,500.00 19,500.00 19,500.00 0.3K
13:40 19,500.00 19,800.00 19,500.00 19,800.00 3.0K
14:00 19,800.00 19,800.00 19,800.00 19,800.00 2.0K
14:05 19,800.00 19,800.00 19,800.00 19,800.00 1.0K
15:00 19,500.00 19,500.00 19,500.00 19,500.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available