Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
09:05 19,700.00 19,800.00 19,700.00 19,800.00 0.2K
09:25 19,500.00 19,500.00 19,500.00 19,500.00 1.1K
09:30 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
10:20 19,800.00 19,800.00 19,800.00 19,800.00 0.5K
13:35 19,600.00 19,600.00 19,600.00 19,600.00 1.1K
13:55 19,400.00 19,400.00 19,400.00 19,400.00 0.1K
14:05 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
14:10 19,100.00 19,100.00 19,100.00 19,100.00 0.9K
14:25 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
15:00 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available