Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:05 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:45 18,400.00 18,400.00 18,400.00 18,400.00 0.4K
10:00 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
10:05 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:35 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:45 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:55 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
13:15 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:20 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:25 18,200.00 18,200.00 18,100.00 18,100.00 0.6K
13:35 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:50 18,100.00 18,100.00 18,100.00 18,100.00 2.3K
14:00 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:05 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
14:10 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:25 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available