Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,300.00 18,400.00 18,300.00 18,400.00 0.3K
09:25 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:30 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:35 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:40 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:45 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:15 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
10:20 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:25 18,100.00 18,100.00 18,100.00 18,100.00 1.2K
11:00 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
11:10 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:00 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:40 18,200.00 18,300.00 18,200.00 18,300.00 2.1K
13:45 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
13:55 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available