Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,400.00 18,500.00 18,400.00 18,500.00 0.2K
09:35 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:40 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:20 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:35 18,100.00 18,100.00 18,100.00 18,100.00 2.2K
10:50 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
10:55 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
11:00 18,000.00 18,100.00 18,000.00 18,100.00 0.8K
11:10 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
13:00 18,100.00 18,100.00 18,000.00 18,000.00 0.2K
13:05 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
13:10 18,000.00 18,100.00 18,000.00 18,100.00 1.2K
13:35 18,000.00 18,100.00 18,000.00 18,100.00 2.2K
13:40 18,000.00 18,000.00 18,000.00 18,000.00 5.3K
13:50 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
14:05 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
14:25 18,000.00 18,200.00 18,000.00 18,200.00 1.7K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available