19,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.2K |
| 09:30 | 17,800.00 | 18,200.00 | 17,800.00 | 18,200.00 | 0.6K |
| 09:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 13:20 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.5K |
| 13:50 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.8K |
| 15:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |