Vinacomin Viet Bac Mining Industry Holding

MVB

19,300.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-02 2025-07-01 2025-06-30 2025-06-27 2025-06-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	18,200.00	18,200.00	18,200.00	18,200.00	0.2K
10:05	18,200.00	18,200.00	18,200.00	18,200.00	0.0K
10:15	18,000.00	18,000.00	18,000.00	18,000.00	0.1K
10:20	18,200.00	18,200.00	18,200.00	18,200.00	0.2K
13:05	18,200.00	18,200.00	18,200.00	18,200.00	0.0K
14:00	18,200.00	18,200.00	18,200.00	18,200.00	2.0K
14:05	18,000.00	18,000.00	18,000.00	18,000.00	0.3K
15:00	18,000.00	18,000.00	18,000.00	18,000.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available