Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,300.00 18,600.00 18,300.00 18,600.00 0.3K
09:10 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:20 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:30 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:25 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:50 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:00 18,000.00 18,000.00 17,900.00 17,900.00 2.6K
13:15 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:30 17,900.00 17,900.00 17,900.00 17,900.00 0.7K
13:35 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:45 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
14:00 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
14:10 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
14:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available