Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:05 18,100.00 18,100.00 18,000.00 18,000.00 0.2K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
10:45 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:10 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
11:25 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
13:00 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
13:05 17,600.00 17,600.00 17,600.00 17,600.00 1.8K
13:10 17,600.00 17,700.00 17,600.00 17,700.00 0.5K
13:20 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:25 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:35 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:15 17,600.00 17,900.00 17,500.00 17,900.00 3.5K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available