Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:05 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:10 17,900.00 17,900.00 17,900.00 17,900.00 0.8K
10:30 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
13:15 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:30 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
13:35 17,900.00 17,900.00 17,900.00 17,900.00 2.4K
13:45 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
13:50 17,900.00 17,900.00 17,900.00 17,900.00 1.1K
14:00 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
14:05 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
14:10 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
14:15 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available