Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:50 18,200.00 18,200.00 18,200.00 18,200.00 1.1K
10:05 18,200.00 18,200.00 18,200.00 18,200.00 1.2K
10:45 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
13:40 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:45 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
13:50 18,000.00 18,000.00 18,000.00 18,000.00 3.3K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
14:05 17,800.00 17,900.00 17,800.00 17,900.00 3.8K
14:10 18,000.00 18,000.00 17,900.00 17,900.00 0.2K
14:20 17,700.00 18,000.00 17,700.00 17,700.00 1.4K
14:25 17,700.00 18,000.00 17,600.00 18,000.00 2.2K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available