Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,400.00 19,400.00 19,400.00 19,400.00 0.1K
09:05 19,600.00 19,600.00 19,600.00 19,600.00 0.1K
09:10 19,600.00 19,600.00 19,600.00 19,600.00 0.1K
09:15 19,600.00 19,600.00 19,600.00 19,600.00 0.8K
10:30 18,600.00 18,600.00 18,500.00 18,500.00 3.4K
10:50 18,700.00 18,700.00 18,700.00 18,700.00 1.0K
11:15 18,700.00 19,000.00 18,700.00 19,000.00 1.5K
13:00 19,000.00 19,000.00 18,600.00 18,600.00 0.5K
13:15 18,800.00 18,800.00 18,600.00 18,600.00 0.3K
13:20 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:25 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
13:40 18,900.00 19,000.00 18,900.00 19,000.00 0.5K
13:45 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
13:50 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
13:55 19,000.00 19,000.00 19,000.00 19,000.00 0.7K
14:15 19,000.00 19,000.00 19,000.00 19,000.00 0.5K
14:20 18,700.00 19,000.00 18,700.00 19,000.00 0.3K
15:00 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available