Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:10 18,500.00 19,900.00 18,500.00 19,900.00 8.2K
09:15 19,800.00 19,900.00 19,800.00 19,800.00 3.0K
09:30 19,400.00 19,400.00 19,400.00 19,400.00 0.9K
09:35 19,300.00 19,300.00 18,200.00 18,200.00 1.0K
09:45 18,200.00 18,200.00 18,200.00 18,200.00 1.5K
09:55 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
10:00 19,200.00 19,200.00 19,200.00 19,200.00 0.3K
10:20 19,100.00 19,100.00 19,100.00 19,100.00 1.0K
13:00 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
13:10 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
13:40 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 0.7K
14:05 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
14:15 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
14:20 18,700.00 18,900.00 18,700.00 18,900.00 1.4K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available