Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
09:15 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
09:20 18,400.00 18,400.00 18,300.00 18,300.00 0.8K
09:55 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
10:25 18,500.00 18,800.00 18,500.00 18,800.00 0.2K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
13:00 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:30 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:50 18,500.00 18,500.00 18,300.00 18,300.00 0.8K
14:20 18,600.00 18,700.00 18,600.00 18,700.00 0.9K
14:25 18,700.00 18,700.00 18,700.00 18,700.00 0.6K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available