Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17,600.00 18,100.00 17,600.00 18,100.00 1.9K
10:05 18,600.00 18,600.00 18,100.00 18,100.00 0.2K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:30 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:35 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
11:10 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:05 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:10 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
13:20 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
14:00 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:20 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available