Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:40 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
09:55 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
11:05 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:30 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
13:50 18,200.00 18,200.00 18,200.00 18,200.00 1.9K
14:25 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available