Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:55 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:20 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:55 18,100.00 18,300.00 18,100.00 18,300.00 1.1K
11:05 18,000.00 18,000.00 18,000.00 18,000.00 3.7K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 2.4K
13:00 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
13:10 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:45 18,000.00 18,000.00 18,000.00 18,000.00 3.9K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available