18,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 09:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 13:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.6K |
| 13:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2.4K |
| 13:35 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 13:55 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 0.7K |
| 14:05 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 1.1K |
| 14:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |