Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
09:20 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:45 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:00 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
10:10 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
11:15 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
11:25 17,800.00 17,800.00 17,800.00 17,800.00 0.7K
13:00 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
13:10 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:50 18,000.00 18,000.00 18,000.00 18,000.00 5.1K
14:00 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:05 17,800.00 17,800.00 17,800.00 17,800.00 5.4K
14:15 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available