97,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-12-30 | 19,300.00 | 19,900.00 | 19,000.00 | 19,900.00 | 0.0M |
| 2021-12-29 | 18,600.00 | 20,500.00 | 18,600.00 | 18,700.00 | 0.0M |
| 2021-12-28 | 18,300.00 | 18,600.00 | 18,300.00 | 18,600.00 | 0.0M |
| 2021-12-27 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2021-12-24 | 19,000.00 | 20,500.00 | 18,900.00 | 20,500.00 | 0.0M |
| 2021-12-23 | 18,800.00 | 20,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-12-22 | 19,500.00 | 20,500.00 | 18,300.00 | 20,500.00 | 0.0M |
| 2021-12-21 | 17,900.00 | 21,700.00 | 16,900.00 | 21,700.00 | 0.0M |
| 2021-12-20 | 18,200.00 | 19,000.00 | 17,300.00 | 19,000.00 | 0.1M |
| 2021-12-17 | 18,300.00 | 18,500.00 | 16,800.00 | 18,400.00 | 0.0M |
| 2021-12-16 | 17,500.00 | 19,500.00 | 17,500.00 | 19,500.00 | 0.0M |
| 2021-12-15 | 20,000.00 | 20,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-12-14 | 20,100.00 | 20,100.00 | 19,000.00 | 20,000.00 | 0.0M |
| 2021-12-13 | 21,000.00 | 23,000.00 | 20,800.00 | 21,200.00 | 0.0M |
| 2021-12-10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2021-12-09 | 21,800.00 | 21,900.00 | 20,600.00 | 21,900.00 | 0.0M |
| 2021-12-08 | 23,000.00 | 23,000.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2021-12-07 | 19,900.00 | 25,000.00 | 19,900.00 | 22,500.00 | 0.0M |
| 2021-12-06 | 22,900.00 | 26,200.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2021-12-03 | 23,500.00 | 26,800.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2021-12-02 | 21,100.00 | 24,000.00 | 21,100.00 | 24,000.00 | 0.0M |
| 2021-12-01 | 19,300.00 | 21,300.00 | 19,300.00 | 21,100.00 | 0.0M |
| 2021-11-30 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-11-29 | 18,600.00 | 18,600.00 | 17,100.00 | 18,000.00 | 0.0M |
| 2021-11-26 | 20,600.00 | 20,600.00 | 19,300.00 | 19,600.00 | 0.0M |
| 2021-11-25 | 22,200.00 | 23,000.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2021-11-24 | 23,000.00 | 25,000.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2021-11-23 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2021-11-22 | 26,600.00 | 27,200.00 | 26,600.00 | 27,000.00 | 0.0M |
| 2021-11-19 | 26,000.00 | 27,500.00 | 26,000.00 | 27,500.00 | 0.0M |
| 2021-11-18 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-11-17 | 24,500.00 | 28,000.00 | 23,300.00 | 26,000.00 | 0.0M |
| 2021-11-16 | 26,300.00 | 26,300.00 | 22,100.00 | 25,000.00 | 0.0M |
| 2021-11-15 | 23,000.00 | 24,700.00 | 21,300.00 | 24,700.00 | 0.0M |
| 2021-11-12 | 16,500.00 | 21,800.00 | 16,500.00 | 19,700.00 | 0.0M |
| 2021-11-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-11-10 | 19,400.00 | 21,500.00 | 19,400.00 | 19,600.00 | 0.0M |
| 2021-11-09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-11-08 | 22,500.00 | 22,500.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2021-11-05 | 23,800.00 | 24,000.00 | 19,400.00 | 21,000.00 | 0.0M |
| 2021-11-04 | 21,300.00 | 21,300.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-11-03 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2021-11-02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-11-01 | 19,100.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-10-29 | 19,600.00 | 19,600.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-10-28 | 19,900.00 | 19,900.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-10-27 | 20,500.00 | 20,500.00 | 15,600.00 | 20,500.00 | 0.0M |
| 2021-10-26 | 18,000.00 | 18,200.00 | 16,000.00 | 18,200.00 | 0.0M |
| 2021-10-25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-10-22 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2021-10-21 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2021-10-20 | 16,100.00 | 18,000.00 | 16,100.00 | 18,000.00 | 0.0M |
| 2021-10-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-10-18 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2021-10-15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-10-14 | 15,000.00 | 18,000.00 | 15,000.00 | 15,400.00 | 0.0M |
| 2021-10-13 | 16,100.00 | 16,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-10-12 | 15,100.00 | 18,900.00 | 15,100.00 | 18,900.00 | 0.0M |
| 2021-10-11 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-10-08 | 18,900.00 | 19,100.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2021-10-07 | 16,000.00 | 18,000.00 | 16,000.00 | 18,000.00 | 0.0M |
| 2021-10-06 | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-10-01 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-09-30 | 15,500.00 | 15,500.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-09-29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-09-28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-09-27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-09-24 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-09-23 | 16,700.00 | 16,700.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-09-22 | 14,500.00 | 15,500.00 | 14,100.00 | 14,300.00 | 0.0M |
| 2021-09-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-09-17 | 14,600.00 | 15,500.00 | 14,600.00 | 15,500.00 | 0.0M |
| 2021-09-16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-09-15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-09-10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-09-09 | 14,600.00 | 15,800.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-09-08 | 14,600.00 | 15,500.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-09-07 | 15,500.00 | 15,500.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-09-06 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-09-01 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-08-30 | 14,600.00 | 15,500.00 | 14,600.00 | 14,700.00 | 0.0M |
| 2021-08-27 | 15,500.00 | 15,500.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-08-26 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-08-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-08-20 | 14,500.00 | 15,000.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-08-19 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-08-18 | 14,600.00 | 16,500.00 | 14,600.00 | 14,700.00 | 0.0M |
| 2021-08-17 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-08-12 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-08-11 | 15,600.00 | 16,200.00 | 15,600.00 | 16,200.00 | 0.0M |
| 2021-08-09 | 15,500.00 | 15,500.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-08-05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-08-03 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-07-29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-07-28 | 15,200.00 | 15,200.00 | 13,400.00 | 14,500.00 | 0.0M |
| 2021-07-26 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-07-23 | 15,900.00 | 16,200.00 | 12,300.00 | 13,100.00 | 0.0M |
| 2021-07-19 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-07-16 | 14,600.00 | 16,500.00 | 14,600.00 | 16,500.00 | 0.0M |
| 2021-07-15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-07-14 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-07-13 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-07-12 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-07-09 | 19,000.00 | 21,000.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-07-08 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2021-07-07 | 15,200.00 | 20,000.00 | 15,200.00 | 20,000.00 | 0.0M |
| 2021-07-06 | 17,500.00 | 18,500.00 | 17,500.00 | 18,500.00 | 0.0M |
| 2021-07-05 | 16,000.00 | 18,100.00 | 16,000.00 | 18,100.00 | 0.0M |
| 2021-07-02 | 14,700.00 | 18,000.00 | 14,700.00 | 18,000.00 | 0.0M |
| 2021-07-01 | 16,600.00 | 18,500.00 | 16,600.00 | 18,500.00 | 0.0M |
| 2021-06-30 | 16,700.00 | 19,000.00 | 16,700.00 | 18,500.00 | 0.0M |
| 2021-06-29 | 17,500.00 | 17,500.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-06-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-06-25 | 17,600.00 | 18,500.00 | 17,600.00 | 18,500.00 | 0.0M |
| 2021-06-24 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-06-23 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-06-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-06-11 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-06-10 | 14,600.00 | 16,900.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-06-09 | 16,700.00 | 16,700.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-06-08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-06-07 | 14,100.00 | 15,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-06-04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-06-02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-05-31 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-05-28 | 12,600.00 | 14,300.00 | 12,600.00 | 14,300.00 | 0.0M |
| 2021-05-26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-05-25 | 16,700.00 | 16,700.00 | 12,700.00 | 13,200.00 | 0.0M |
| 2021-05-21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-05-20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-05-19 | 13,500.00 | 13,500.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-04-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-04-27 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-04-26 | 16,800.00 | 16,900.00 | 12,700.00 | 13,100.00 | 0.0M |
| 2021-04-23 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-04-20 | 16,500.00 | 16,500.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-04-19 | 16,600.00 | 16,600.00 | 14,600.00 | 15,100.00 | 0.0M |
| 2021-04-16 | 15,200.00 | 15,200.00 | 13,200.00 | 15,200.00 | 0.0M |
| 2021-04-13 | 14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-04-08 | 13,900.00 | 14,000.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-04-07 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-04-06 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-04-05 | 14,600.00 | 16,800.00 | 14,600.00 | 15,100.00 | 0.0M |
| 2021-04-02 | 16,400.00 | 16,800.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-03-31 | 15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-03-30 | 16,000.00 | 16,000.00 | 14,700.00 | 16,000.00 | 0.0M |
| 2021-03-29 | 14,600.00 | 16,000.00 | 14,600.00 | 16,000.00 | 0.0M |
| 2021-03-25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-03-24 | 16,700.00 | 16,700.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-03-23 | 14,900.00 | 14,900.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-03-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-03-18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-03-16 | 11,200.00 | 12,600.00 | 11,200.00 | 12,600.00 | 0.0M |
| 2021-02-25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-02-23 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-02-22 | 16,500.00 | 16,500.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-02-19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2021-02-18 | 16,200.00 | 16,200.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-02-17 | 13,900.00 | 14,600.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-02-09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-02-05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-02-04 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-02-03 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-02-02 | 15,900.00 | 15,900.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-02-01 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-01-29 | 15,900.00 | 15,900.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-01-28 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-01-27 | 15,500.00 | 15,700.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-01-26 | 16,100.00 | 16,100.00 | 13,100.00 | 13,300.00 | 0.0M |
| 2021-01-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-01-22 | 12,500.00 | 16,500.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2021-01-21 | 14,600.00 | 14,600.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-01-18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-01-15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-01-14 | 12,600.00 | 14,300.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2021-01-13 | 14,200.00 | 14,200.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-01-08 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2021-01-06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-01-05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |