97,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 90,000.00 | 103,000.00 | 90,000.00 | 103,000.00 | 0.0M |
| 2024-12-30 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2024-12-24 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2024-12-05 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0M |
| 2024-11-29 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0M |
| 2024-10-31 | 105,000.00 | 105,000.00 | 89,600.00 | 89,600.00 | 0.0M |
| 2024-10-11 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0M |
| 2024-10-04 | 105,800.00 | 105,800.00 | 104,800.00 | 104,800.00 | 0.0M |
| 2024-10-03 | 105,000.00 | 105,000.00 | 101,100.00 | 101,100.00 | 0.0M |
| 2024-10-02 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2024-10-01 | 125,000.00 | 125,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2024-09-27 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2024-09-26 | 104,400.00 | 110,000.00 | 104,400.00 | 110,000.00 | 0.0M |
| 2024-09-25 | 103,100.00 | 121,100.00 | 103,100.00 | 121,100.00 | 0.0M |
| 2024-09-20 | 123,000.00 | 123,000.00 | 92,100.00 | 110,000.00 | 0.0M |
| 2024-09-17 | 110,000.00 | 110,000.00 | 86,100.00 | 86,800.00 | 0.0M |
| 2024-09-16 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.0M |
| 2024-09-13 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.0M |
| 2024-09-11 | 119,000.00 | 120,000.00 | 91,100.00 | 91,600.00 | 0.0M |
| 2024-09-10 | 95,000.00 | 109,200.00 | 95,000.00 | 95,100.00 | 0.0M |
| 2024-09-09 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2024-09-06 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.0M |
| 2024-09-05 | 103,000.00 | 115,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2024-09-04 | 92,500.00 | 105,000.00 | 92,500.00 | 105,000.00 | 0.0M |
| 2024-08-30 | 96,400.00 | 115,000.00 | 96,400.00 | 115,000.00 | 0.0M |
| 2024-08-29 | 107,000.00 | 115,000.00 | 89,200.00 | 89,200.00 | 0.0M |
| 2024-08-27 | 110,300.00 | 110,400.00 | 81,600.00 | 81,700.00 | 0.0M |
| 2024-08-26 | 97,400.00 | 97,400.00 | 72,100.00 | 96,000.00 | 0.0M |
| 2024-08-23 | 80,000.00 | 89,000.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2024-08-22 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.0M |
| 2024-08-21 | 62,000.00 | 83,700.00 | 62,000.00 | 83,700.00 | 0.0M |
| 2024-08-13 | 47,500.00 | 110,600.00 | 47,500.00 | 47,600.00 | 0.0M |
| 2024-05-23 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2024-05-21 | 68,704.00 | 68,704.00 | 68,704.00 | 68,704.00 | 0.0M |
| 2024-04-17 | 59,794.00 | 59,794.00 | 59,794.00 | 59,794.00 | 0.0M |
| 2024-04-16 | 65,140.00 | 65,140.00 | 65,140.00 | 65,140.00 | 0.0M |
| 2024-04-15 | 76,030.00 | 76,030.00 | 76,030.00 | 76,030.00 | 0.0M |
| 2024-04-11 | 88,405.00 | 88,405.00 | 88,405.00 | 88,405.00 | 0.0M |
| 2024-04-09 | 105,531.00 | 105,531.00 | 79,297.00 | 79,396.00 | 0.0M |
| 2024-04-05 | 92,266.00 | 92,266.00 | 80,287.00 | 80,287.00 | 0.0M |
| 2024-04-04 | 81,574.00 | 81,574.00 | 62,962.00 | 62,962.00 | 0.0M |
| 2024-04-03 | 70,981.00 | 70,981.00 | 70,981.00 | 70,981.00 | 0.0M |
| 2024-04-01 | 61,774.00 | 61,774.00 | 61,774.00 | 61,774.00 | 0.0M |
| 2024-03-20 | 53,756.00 | 53,756.00 | 53,756.00 | 53,756.00 | 0.0M |
| 2024-03-15 | 62,467.00 | 62,467.00 | 62,467.00 | 62,467.00 | 0.0M |
| 2024-03-14 | 73,258.00 | 73,258.00 | 73,258.00 | 73,258.00 | 0.0M |
| 2024-03-06 | 86,128.00 | 86,128.00 | 86,128.00 | 86,128.00 | 0.0M |
| 2024-03-05 | 86,128.00 | 86,128.00 | 86,128.00 | 86,128.00 | 0.0M |
| 2024-03-04 | 85,138.00 | 85,138.00 | 63,457.00 | 63,457.00 | 0.0M |
| 2024-03-01 | 74,149.00 | 74,149.00 | 74,149.00 | 74,149.00 | 0.0M |
| 2024-02-29 | 50,588.00 | 67,318.00 | 50,588.00 | 67,318.00 | 0.0M |
| 2024-02-28 | 58,607.00 | 58,607.00 | 58,607.00 | 58,607.00 | 0.0M |
| 2024-02-26 | 50,984.00 | 50,984.00 | 50,984.00 | 50,984.00 | 0.0M |
| 2024-02-19 | 51,974.00 | 51,974.00 | 51,974.00 | 51,974.00 | 0.0M |
| 2024-02-16 | 59,596.00 | 59,596.00 | 59,596.00 | 59,596.00 | 0.0M |
| 2024-02-06 | 69,694.00 | 69,694.00 | 69,694.00 | 69,694.00 | 0.0M |
| 2024-02-05 | 81,871.00 | 81,871.00 | 81,871.00 | 81,871.00 | 0.0M |
| 2024-01-30 | 96,721.00 | 96,721.00 | 71,872.00 | 71,872.00 | 0.0M |
| 2024-01-29 | 84,148.00 | 84,148.00 | 84,148.00 | 84,148.00 | 0.0M |
| 2024-01-26 | 89,098.00 | 94,543.00 | 70,387.00 | 70,387.00 | 0.0M |
| 2024-01-25 | 82,267.00 | 82,267.00 | 82,267.00 | 82,267.00 | 0.0M |
| 2024-01-24 | 71,575.00 | 71,575.00 | 71,575.00 | 71,575.00 | 0.0M |
| 2024-01-22 | 85,435.00 | 85,435.00 | 69,397.00 | 69,397.00 | 0.0M |
| 2024-01-19 | 76,228.00 | 77,119.00 | 58,706.00 | 58,706.00 | 0.0M |
| 2024-01-18 | 67,120.00 | 67,120.00 | 67,120.00 | 67,120.00 | 0.0M |
| 2024-01-16 | 58,013.00 | 66,625.00 | 58,013.00 | 58,310.00 | 0.0M |
| 2024-01-11 | 58,013.00 | 58,013.00 | 58,013.00 | 58,013.00 | 0.0M |
| 2024-01-10 | 68,110.00 | 68,110.00 | 68,110.00 | 68,110.00 | 0.0M |
| 2024-01-02 | 79,990.00 | 79,990.00 | 79,990.00 | 79,990.00 | 0.0M |