19,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0M |
| 2023-12-12 | 14,558.00 | 14,833.00 | 14,558.00 | 14,833.00 | 0.0M |
| 2023-12-11 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0M |
| 2023-12-08 | 13,093.00 | 13,093.00 | 13,093.00 | 13,093.00 | 0.0M |
| 2023-12-07 | 14,833.00 | 14,833.00 | 13,093.00 | 13,093.00 | 0.0M |
| 2023-12-04 | 13,093.00 | 13,093.00 | 13,093.00 | 13,093.00 | 0.0M |
| 2023-12-01 | 14,741.00 | 14,741.00 | 13,276.00 | 13,276.00 | 0.0M |
| 2023-11-28 | 12,910.00 | 12,910.00 | 12,819.00 | 12,819.00 | 0.0M |
| 2023-11-24 | 14,192.00 | 14,192.00 | 13,276.00 | 14,192.00 | 0.0M |
| 2023-11-22 | 12,361.00 | 12,361.00 | 12,361.00 | 12,361.00 | 0.0M |
| 2023-11-20 | 14,467.00 | 14,467.00 | 14,467.00 | 14,467.00 | 0.0M |
| 2023-11-07 | 17,000.00 | 18,600.00 | 17,000.00 | 18,600.00 | 0.0M |
| 2023-10-31 | 12,269.00 | 15,108.00 | 12,269.00 | 15,108.00 | 0.0M |
| 2023-10-25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-10-24 | 13,093.00 | 13,093.00 | 13,093.00 | 13,093.00 | 0.0M |
| 2023-10-23 | 13,826.00 | 13,826.00 | 13,734.00 | 13,734.00 | 0.0M |
| 2023-10-20 | 15,474.00 | 15,474.00 | 13,734.00 | 13,734.00 | 0.0M |
| 2023-10-19 | 15,108.00 | 15,108.00 | 14,833.00 | 14,833.00 | 0.0M |
| 2023-10-18 | 15,108.00 | 16,481.00 | 15,108.00 | 16,481.00 | 0.0M |
| 2023-10-17 | 15,382.00 | 15,382.00 | 15,382.00 | 15,382.00 | 0.0M |
| 2023-10-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-10-09 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0M |
| 2023-10-04 | 10,438.00 | 10,438.00 | 10,438.00 | 10,438.00 | 0.0M |
| 2023-10-03 | 11,628.00 | 12,361.00 | 11,628.00 | 12,361.00 | 0.0M |
| 2023-09-29 | 13,734.00 | 13,734.00 | 13,551.00 | 13,551.00 | 0.0M |
| 2023-09-28 | 15,749.00 | 15,749.00 | 15,749.00 | 15,749.00 | 0.0M |
| 2023-09-25 | 13,734.00 | 13,734.00 | 13,734.00 | 13,734.00 | 0.0M |
| 2023-09-19 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0M |
| 2023-09-18 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0M |
| 2023-09-14 | 13,368.00 | 13,368.00 | 13,368.00 | 13,368.00 | 0.0M |
| 2023-09-12 | 13,551.00 | 13,551.00 | 13,551.00 | 13,551.00 | 0.0M |
| 2023-09-11 | 13,734.00 | 13,734.00 | 13,276.00 | 13,276.00 | 0.0M |
| 2023-09-06 | 13,459.00 | 13,459.00 | 13,276.00 | 13,276.00 | 0.0M |
| 2023-09-05 | 13,551.00 | 13,551.00 | 13,368.00 | 13,368.00 | 0.0M |
| 2023-08-28 | 15,474.00 | 15,474.00 | 15,474.00 | 15,474.00 | 0.0M |
| 2023-08-25 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2023-08-24 | 11,537.00 | 12,361.00 | 11,537.00 | 12,361.00 | 0.0M |
| 2023-08-23 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0M |
| 2023-08-22 | 14,558.00 | 14,558.00 | 14,558.00 | 14,558.00 | 0.0M |
| 2023-08-17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2023-08-16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-08-15 | 14,900.00 | 14,900.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-08-14 | 15,000.00 | 15,000.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-08-11 | 14,009.00 | 14,009.00 | 14,009.00 | 14,009.00 | 0.0M |
| 2023-08-10 | 16,115.00 | 16,115.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-08-09 | 16,298.00 | 16,298.00 | 14,284.00 | 14,284.00 | 0.0M |
| 2023-08-08 | 16,573.00 | 16,573.00 | 16,573.00 | 16,573.00 | 0.0M |
| 2023-08-07 | 17,946.00 | 19,136.00 | 17,946.00 | 19,045.00 | 0.0M |
| 2023-08-04 | 18,038.00 | 18,038.00 | 17,854.00 | 17,854.00 | 0.0M |
| 2023-08-03 | 18,221.00 | 18,221.00 | 18,221.00 | 18,221.00 | 0.0M |
| 2023-08-01 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0M |
| 2023-07-31 | 18,901.00 | 19,319.00 | 18,818.00 | 19,319.00 | 0.0M |
| 2023-07-28 | 18,818.00 | 19,487.00 | 18,818.00 | 19,152.00 | 0.0M |
| 2023-07-27 | 18,818.00 | 18,818.00 | 18,818.00 | 18,818.00 | 0.0M |
| 2023-07-26 | 19,152.00 | 19,152.00 | 18,399.00 | 18,818.00 | 0.0M |
| 2023-07-25 | 19,570.00 | 19,570.00 | 17,145.00 | 17,145.00 | 0.0M |
| 2023-07-24 | 19,654.00 | 19,654.00 | 19,654.00 | 19,654.00 | 0.0M |
| 2023-07-21 | 21,410.00 | 21,410.00 | 19,069.00 | 19,069.00 | 0.0M |
| 2023-07-20 | 20,908.00 | 20,908.00 | 15,640.00 | 15,640.00 | 0.0M |
| 2023-07-19 | 18,399.00 | 18,399.00 | 18,399.00 | 18,399.00 | 0.0M |
| 2023-07-18 | 18,399.00 | 18,399.00 | 17,563.00 | 17,563.00 | 0.0M |
| 2023-07-17 | 17,647.00 | 20,156.00 | 17,647.00 | 18,316.00 | 0.0M |
| 2023-07-14 | 15,807.00 | 18,149.00 | 15,807.00 | 18,149.00 | 0.0M |
| 2023-07-13 | 15,221.00 | 16,727.00 | 15,221.00 | 16,727.00 | 0.0M |
| 2023-07-11 | 14,803.00 | 14,803.00 | 14,803.00 | 14,803.00 | 0.0M |
| 2023-07-07 | 13,381.00 | 13,381.00 | 13,381.00 | 13,381.00 | 0.0M |
| 2023-07-05 | 14,134.00 | 14,134.00 | 14,134.00 | 14,134.00 | 0.0M |
| 2023-06-27 | 13,047.00 | 13,047.00 | 13,047.00 | 13,047.00 | 0.0M |
| 2023-06-26 | 13,047.00 | 13,047.00 | 13,047.00 | 13,047.00 | 0.0M |
| 2023-06-22 | 12,461.00 | 12,461.00 | 12,461.00 | 12,461.00 | 0.0M |
| 2023-06-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-06-08 | 12,712.00 | 12,712.00 | 12,712.00 | 12,712.00 | 0.0M |
| 2023-06-07 | 12,294.00 | 12,545.00 | 12,294.00 | 12,545.00 | 0.0M |
| 2023-06-05 | 12,043.00 | 12,545.00 | 12,043.00 | 12,545.00 | 0.0M |
| 2023-06-02 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-06-01 | 12,963.00 | 12,963.00 | 12,963.00 | 12,963.00 | 0.0M |
| 2023-05-31 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0M |
| 2023-05-29 | 11,541.00 | 11,541.00 | 11,541.00 | 11,541.00 | 0.0M |
| 2023-05-25 | 11,541.00 | 11,541.00 | 11,541.00 | 11,541.00 | 0.0M |
| 2023-05-24 | 13,632.00 | 13,632.00 | 13,381.00 | 13,381.00 | 0.0M |
| 2023-05-23 | 14,134.00 | 14,134.00 | 13,632.00 | 13,632.00 | 0.0M |
| 2023-05-22 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0M |
| 2023-05-18 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0M |
| 2023-05-15 | 13,381.00 | 13,381.00 | 13,381.00 | 13,381.00 | 0.0M |
| 2023-05-11 | 13,716.00 | 13,716.00 | 13,716.00 | 13,716.00 | 0.0M |
| 2023-05-10 | 14,218.00 | 14,218.00 | 12,545.00 | 12,545.00 | 0.0M |
| 2023-05-09 | 12,629.00 | 12,629.00 | 12,629.00 | 12,629.00 | 0.0M |
| 2023-04-24 | 12,712.00 | 12,712.00 | 12,545.00 | 12,545.00 | 0.0M |
| 2023-04-17 | 12,461.00 | 13,381.00 | 12,461.00 | 13,381.00 | 0.0M |
| 2023-04-14 | 11,876.00 | 11,876.00 | 11,876.00 | 11,876.00 | 0.0M |
| 2023-04-13 | 12,545.00 | 12,712.00 | 12,545.00 | 12,712.00 | 0.0M |
| 2023-04-10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-04-05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-04-04 | 11,792.00 | 11,792.00 | 11,792.00 | 11,792.00 | 0.0M |
| 2023-03-30 | 11,291.00 | 11,291.00 | 11,291.00 | 11,291.00 | 0.0M |
| 2023-03-27 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0M |
| 2023-03-24 | 11,291.00 | 11,291.00 | 11,207.00 | 11,207.00 | 0.0M |
| 2023-03-22 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 0.0M |
| 2023-03-15 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0.0M |
| 2023-02-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-02-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-02-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-01-30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-01-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-01-18 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-01-17 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-01-10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-01-05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-01-04 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-01-03 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |