19,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-12-26 | 16,100.00 | 19,000.00 | 16,100.00 | 19,000.00 | 0.0M |
| 2024-12-25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-12-02 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-11-29 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-11-14 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-11-13 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.0M |
| 2024-11-07 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2024-10-28 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-10-25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-10-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-10-14 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-10-04 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-10-03 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2024-10-02 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-09-30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-09-10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-09-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-08-28 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-27 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2024-08-22 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-08-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-06 | 23,623.00 | 23,623.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-08-05 | 23,623.00 | 23,623.00 | 23,440.00 | 23,440.00 | 0.0M |
| 2024-08-02 | 23,806.00 | 23,806.00 | 23,440.00 | 23,714.00 | 0.0M |
| 2024-08-01 | 22,707.00 | 22,707.00 | 19,686.00 | 19,686.00 | 0.0M |
| 2024-07-31 | 23,806.00 | 23,806.00 | 22,890.00 | 22,890.00 | 0.0M |
| 2024-07-26 | 26,553.00 | 26,827.00 | 26,553.00 | 26,827.00 | 0.0M |
| 2024-07-25 | 26,827.00 | 26,827.00 | 26,827.00 | 26,827.00 | 0.0M |
| 2024-07-23 | 25,362.00 | 25,362.00 | 22,158.00 | 22,158.00 | 0.0M |
| 2024-07-22 | 21,975.00 | 22,158.00 | 21,975.00 | 22,158.00 | 0.0M |
| 2024-07-19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-07-18 | 21,425.00 | 21,975.00 | 21,425.00 | 21,975.00 | 0.0M |
| 2024-07-16 | 21,425.00 | 21,517.00 | 21,425.00 | 21,517.00 | 0.0M |
| 2024-07-05 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0M |
| 2024-07-03 | 21,608.00 | 21,608.00 | 21,608.00 | 21,608.00 | 0.0M |
| 2024-07-02 | 20,601.00 | 20,601.00 | 20,601.00 | 20,601.00 | 0.0M |
| 2024-06-28 | 19,777.00 | 19,777.00 | 19,136.00 | 19,228.00 | 0.0M |
| 2024-06-20 | 17,214.00 | 17,214.00 | 17,214.00 | 17,214.00 | 0.0M |
| 2024-06-18 | 17,214.00 | 17,214.00 | 17,214.00 | 17,214.00 | 0.0M |
| 2024-06-11 | 17,214.00 | 17,214.00 | 17,214.00 | 17,214.00 | 0.0M |
| 2024-06-10 | 15,016.00 | 15,016.00 | 15,016.00 | 15,016.00 | 0.0M |
| 2024-06-07 | 16,939.00 | 17,397.00 | 16,939.00 | 17,397.00 | 0.0M |
| 2024-06-05 | 16,939.00 | 16,939.00 | 16,939.00 | 16,939.00 | 0.0M |
| 2024-06-04 | 16,939.00 | 16,939.00 | 15,657.00 | 15,657.00 | 0.0M |
| 2024-06-03 | 16,939.00 | 16,939.00 | 16,939.00 | 16,939.00 | 0.0M |
| 2024-05-31 | 14,741.00 | 14,741.00 | 14,741.00 | 14,741.00 | 0.0M |
| 2024-05-29 | 16,481.00 | 16,481.00 | 16,481.00 | 16,481.00 | 0.0M |
| 2024-05-28 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2024-05-24 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0M |
| 2024-05-23 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-05-22 | 15,749.00 | 15,749.00 | 15,749.00 | 15,749.00 | 0.0M |
| 2024-05-21 | 15,749.00 | 15,749.00 | 15,749.00 | 15,749.00 | 0.0M |
| 2024-05-20 | 14,192.00 | 14,192.00 | 14,009.00 | 14,009.00 | 0.0M |
| 2024-05-08 | 14,192.00 | 14,192.00 | 14,192.00 | 14,192.00 | 0.0M |
| 2024-05-07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-05-06 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-04-23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-04-19 | 13,734.00 | 13,734.00 | 13,734.00 | 13,734.00 | 0.0M |
| 2024-04-17 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0M |
| 2024-04-16 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2024-04-15 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0M |
| 2024-04-12 | 16,298.00 | 16,298.00 | 16,298.00 | 16,298.00 | 0.0M |
| 2024-04-10 | 15,932.00 | 15,932.00 | 13,917.00 | 13,917.00 | 0.0M |
| 2024-04-04 | 13,917.00 | 13,917.00 | 13,917.00 | 13,917.00 | 0.0M |
| 2024-04-03 | 11,995.00 | 15,840.00 | 11,995.00 | 15,840.00 | 0.0M |
| 2024-03-26 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2024-03-25 | 13,368.00 | 13,368.00 | 13,368.00 | 13,368.00 | 0.0M |
| 2024-03-22 | 14,284.00 | 14,284.00 | 14,284.00 | 14,284.00 | 0.0M |
| 2024-03-21 | 13,917.00 | 15,108.00 | 13,917.00 | 15,108.00 | 0.0M |
| 2024-03-19 | 13,734.00 | 14,924.00 | 13,368.00 | 14,924.00 | 0.0M |
| 2024-03-15 | 13,002.00 | 13,002.00 | 13,002.00 | 13,002.00 | 0.0M |
| 2024-03-11 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2024-03-07 | 13,093.00 | 13,093.00 | 13,093.00 | 13,093.00 | 0.0M |
| 2024-03-06 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-03-01 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0M |
| 2024-02-27 | 15,108.00 | 15,108.00 | 15,108.00 | 15,108.00 | 0.0M |
| 2024-02-26 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0M |
| 2024-02-21 | 13,002.00 | 14,924.00 | 13,002.00 | 14,924.00 | 0.0M |
| 2024-02-20 | 13,002.00 | 13,002.00 | 13,002.00 | 13,002.00 | 0.0M |
| 2024-02-16 | 12,819.00 | 12,819.00 | 12,819.00 | 12,819.00 | 0.0M |
| 2024-01-24 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0M |
| 2024-01-22 | 13,093.00 | 13,093.00 | 13,093.00 | 13,093.00 | 0.0M |
| 2024-01-19 | 14,650.00 | 15,199.00 | 14,650.00 | 15,199.00 | 0.0M |
| 2024-01-18 | 13,276.00 | 13,276.00 | 13,276.00 | 13,276.00 | 0.0M |
| 2024-01-12 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.0M |
| 2024-01-08 | 15,657.00 | 15,657.00 | 15,657.00 | 15,657.00 | 0.0M |