87.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 74.07 | 75.00 | 71.42 | 73.97 | 0.0M |
| 2024-12-27 | 72.71 | 74.25 | 72.71 | 74.06 | 0.0M |
| 2024-12-26 | 71.85 | 74.86 | 70.64 | 72.71 | 0.1M |
| 2024-12-23 | 70.89 | 71.84 | 70.40 | 71.39 | 0.0M |
| 2024-12-20 | 67.30 | 71.39 | 66.93 | 70.90 | 0.0M |
| 2024-12-19 | 67.72 | 68.80 | 66.44 | 67.30 | 0.0M |
| 2024-12-18 | 69.91 | 70.64 | 67.62 | 67.72 | 0.0M |
| 2024-12-17 | 71.29 | 71.38 | 69.41 | 69.91 | 0.0M |
| 2024-12-16 | 71.47 | 71.85 | 69.41 | 71.49 | 0.0M |
| 2024-12-13 | 69.56 | 71.85 | 68.73 | 71.41 | 0.0M |
| 2024-12-12 | 68.94 | 70.39 | 68.94 | 69.56 | 0.0M |
| 2024-12-11 | 69.41 | 69.99 | 68.70 | 69.00 | 0.0M |
| 2024-12-10 | 70.40 | 70.59 | 69.17 | 69.41 | 0.0M |
| 2024-12-09 | 70.77 | 71.92 | 70.40 | 70.61 | 0.1M |
| 2024-12-06 | 69.71 | 71.54 | 69.51 | 70.60 | 0.0M |
| 2024-12-05 | 72.25 | 72.25 | 69.51 | 69.71 | 0.1M |
| 2024-12-04 | 74.22 | 74.22 | 71.32 | 72.38 | 0.1M |
| 2024-12-03 | 75.26 | 75.80 | 73.99 | 74.91 | 0.0M |
| 2024-12-02 | 76.55 | 76.95 | 75.16 | 75.26 | 0.0M |
| 2024-11-29 | 76.72 | 76.72 | 75.96 | 75.99 | 0.0M |
| 2024-11-28 | 77.07 | 77.11 | 75.84 | 76.00 | 0.0M |
| 2024-11-27 | 77.39 | 77.51 | 76.72 | 77.07 | 0.0M |
| 2024-11-26 | 77.02 | 77.48 | 76.72 | 77.39 | 0.0M |
| 2024-11-25 | 77.02 | 77.70 | 76.92 | 76.92 | 0.0M |
| 2024-11-22 | 76.32 | 77.20 | 76.23 | 77.02 | 0.0M |
| 2024-11-21 | 76.72 | 77.20 | 76.23 | 76.32 | 0.0M |
| 2024-11-19 | 76.61 | 77.55 | 76.13 | 76.87 | 0.0M |
| 2024-11-18 | 75.75 | 76.62 | 75.75 | 76.13 | 0.0M |
| 2024-11-14 | 76.82 | 77.90 | 75.75 | 76.05 | 0.0M |
| 2024-11-13 | 76.08 | 76.82 | 75.75 | 76.82 | 0.0M |
| 2024-11-12 | 77.21 | 77.59 | 75.96 | 76.02 | 0.0M |
| 2024-11-11 | 78.10 | 78.15 | 76.97 | 77.04 | 0.0M |
| 2024-11-08 | 78.84 | 78.86 | 77.85 | 78.15 | 0.0M |
| 2024-11-07 | 78.05 | 79.10 | 78.05 | 78.84 | 0.0M |
| 2024-11-06 | 78.29 | 78.51 | 78.03 | 78.04 | 0.0M |
| 2024-11-05 | 77.95 | 78.80 | 77.84 | 78.30 | 0.0M |
| 2024-11-04 | 77.90 | 78.38 | 77.71 | 77.85 | 0.0M |
| 2024-11-01 | 79.34 | 79.84 | 77.71 | 78.41 | 0.0M |
| 2024-10-31 | 79.68 | 80.64 | 79.31 | 79.33 | 0.0M |
| 2024-10-30 | 78.62 | 80.96 | 78.62 | 79.66 | 0.0M |
| 2024-10-29 | 79.32 | 80.05 | 79.32 | 79.66 | 0.0M |
| 2024-10-28 | 78.31 | 80.48 | 78.21 | 79.31 | 0.0M |
| 2024-10-25 | 78.98 | 80.38 | 78.10 | 78.45 | 0.0M |
| 2024-10-24 | 79.87 | 79.87 | 77.63 | 79.07 | 0.0M |
| 2024-10-23 | 80.05 | 81.03 | 79.27 | 79.42 | 0.0M |
| 2024-10-22 | 81.17 | 81.50 | 79.62 | 79.69 | 0.0M |
| 2024-10-21 | 80.40 | 81.58 | 79.56 | 80.95 | 0.0M |
| 2024-10-18 | 81.06 | 81.90 | 79.62 | 80.51 | 0.0M |
| 2024-10-17 | 81.11 | 82.92 | 81.04 | 81.05 | 0.0M |
| 2024-10-16 | 80.64 | 82.22 | 80.54 | 81.10 | 0.0M |
| 2024-10-15 | 80.81 | 81.80 | 80.54 | 80.54 | 0.0M |
| 2024-10-14 | 80.06 | 81.03 | 80.05 | 80.80 | 0.0M |
| 2024-10-11 | 80.88 | 80.93 | 79.95 | 80.05 | 0.0M |
| 2024-10-10 | 80.12 | 80.68 | 80.05 | 80.29 | 0.0M |
| 2024-10-09 | 80.93 | 81.56 | 80.20 | 80.69 | 0.0M |
| 2024-10-08 | 81.95 | 82.21 | 80.93 | 80.93 | 0.0M |
| 2024-10-07 | 81.12 | 81.92 | 80.64 | 81.62 | 0.0M |
| 2024-10-04 | 80.88 | 82.69 | 80.54 | 81.12 | 0.0M |
| 2024-10-03 | 80.49 | 81.60 | 80.09 | 80.88 | 0.0M |
| 2024-10-02 | 79.61 | 80.82 | 79.19 | 80.55 | 0.0M |
| 2024-10-01 | 81.72 | 81.88 | 79.08 | 79.61 | 0.1M |
| 2024-09-30 | 82.21 | 82.53 | 81.78 | 81.91 | 0.0M |
| 2024-09-27 | 80.34 | 82.56 | 80.09 | 82.21 | 0.0M |
| 2024-09-26 | 80.45 | 80.92 | 79.79 | 80.65 | 0.0M |
| 2024-09-25 | 81.66 | 82.10 | 80.26 | 80.40 | 0.0M |
| 2024-09-24 | 82.39 | 83.07 | 81.81 | 81.81 | 0.0M |
| 2024-09-23 | 83.09 | 83.16 | 82.20 | 82.49 | 0.0M |
| 2024-09-20 | 83.45 | 83.99 | 82.95 | 83.25 | 0.0M |
| 2024-09-19 | 83.44 | 83.95 | 83.22 | 83.45 | 0.0M |
| 2024-09-18 | 84.23 | 84.69 | 83.38 | 83.42 | 0.0M |
| 2024-09-17 | 85.06 | 85.29 | 83.86 | 84.09 | 0.0M |
| 2024-09-16 | 84.73 | 85.30 | 84.73 | 85.06 | 0.0M |
| 2024-09-13 | 84.59 | 85.27 | 84.44 | 84.72 | 0.0M |
| 2024-09-12 | 84.63 | 84.91 | 84.34 | 84.59 | 0.0M |
| 2024-09-11 | 85.08 | 85.78 | 84.49 | 84.63 | 0.0M |
| 2024-09-10 | 86.26 | 86.56 | 85.03 | 85.06 | 0.0M |
| 2024-09-09 | 83.59 | 87.24 | 83.16 | 87.24 | 0.1M |
| 2024-09-06 | 83.55 | 84.30 | 83.17 | 83.59 | 0.0M |
| 2024-09-05 | 83.62 | 84.18 | 83.20 | 83.55 | 0.0M |
| 2024-09-04 | 83.52 | 83.82 | 83.06 | 83.62 | 0.0M |
| 2024-09-03 | 84.30 | 84.75 | 82.71 | 82.85 | 0.0M |
| 2024-09-02 | 84.68 | 84.68 | 83.60 | 84.11 | 0.0M |
| 2024-08-30 | 84.38 | 85.27 | 83.97 | 84.68 | 0.0M |
| 2024-08-29 | 83.86 | 84.42 | 83.43 | 83.91 | 0.0M |
| 2024-08-28 | 84.20 | 84.55 | 83.45 | 83.45 | 0.0M |
| 2024-08-27 | 85.35 | 85.69 | 83.81 | 84.20 | 0.0M |
| 2024-08-26 | 85.52 | 85.52 | 85.00 | 85.21 | 0.0M |
| 2024-08-23 | 85.21 | 86.02 | 85.00 | 85.69 | 0.0M |
| 2024-08-22 | 85.77 | 85.90 | 84.92 | 85.02 | 0.0M |
| 2024-08-21 | 85.58 | 85.98 | 85.15 | 85.77 | 0.0M |
| 2024-08-20 | 85.82 | 85.93 | 85.25 | 85.91 | 0.0M |
| 2024-08-19 | 85.60 | 86.31 | 85.35 | 85.82 | 0.0M |
| 2024-08-16 | 85.64 | 86.31 | 85.02 | 85.60 | 0.0M |
| 2024-08-15 | 85.30 | 86.31 | 84.68 | 85.22 | 0.0M |
| 2024-08-14 | 85.02 | 85.54 | 84.88 | 85.30 | 0.0M |
| 2024-08-13 | 85.13 | 85.79 | 84.68 | 85.02 | 0.0M |
| 2024-08-12 | 85.65 | 85.84 | 84.75 | 85.11 | 0.0M |
| 2024-08-09 | 86.04 | 86.49 | 85.35 | 85.65 | 0.0M |
| 2024-08-08 | 82.65 | 86.59 | 82.18 | 86.57 | 0.1M |
| 2024-08-07 | 82.27 | 82.89 | 82.18 | 82.65 | 0.0M |
| 2024-08-06 | 82.18 | 82.84 | 81.83 | 82.37 | 0.0M |
| 2024-08-05 | 81.71 | 82.27 | 80.83 | 82.13 | 0.0M |
| 2024-08-02 | 82.46 | 82.95 | 81.79 | 82.55 | 0.0M |
| 2024-08-01 | 84.97 | 84.97 | 82.27 | 82.95 | 0.0M |
| 2024-07-31 | 85.13 | 85.20 | 84.24 | 84.27 | 0.0M |
| 2024-07-30 | 85.58 | 85.58 | 83.87 | 84.55 | 0.0M |
| 2024-07-29 | 84.63 | 87.10 | 83.11 | 85.87 | 0.0M |
| 2024-07-26 | 85.98 | 87.39 | 83.86 | 84.20 | 0.0M |
| 2024-07-25 | 86.46 | 87.51 | 85.58 | 85.98 | 0.0M |
| 2024-07-24 | 87.58 | 87.86 | 86.16 | 86.43 | 0.0M |
| 2024-07-23 | 88.06 | 88.06 | 87.01 | 87.37 | 0.0M |
| 2024-07-22 | 87.54 | 88.19 | 87.21 | 88.06 | 0.0M |
| 2024-07-19 | 87.39 | 87.87 | 87.06 | 87.59 | 0.0M |
| 2024-07-18 | 87.13 | 87.87 | 86.95 | 87.58 | 0.0M |
| 2024-07-17 | 87.54 | 87.87 | 87.01 | 87.42 | 0.0M |
| 2024-07-16 | 87.83 | 87.83 | 87.21 | 87.54 | 0.0M |
| 2024-07-15 | 87.40 | 87.92 | 86.92 | 87.66 | 0.0M |
| 2024-07-12 | 86.20 | 87.86 | 85.77 | 87.40 | 0.0M |
| 2024-07-11 | 87.16 | 87.43 | 85.44 | 85.68 | 0.0M |
| 2024-07-10 | 86.72 | 87.85 | 86.08 | 87.17 | 0.0M |
| 2024-07-09 | 85.77 | 86.68 | 85.54 | 86.68 | 0.0M |
| 2024-07-08 | 85.87 | 86.61 | 85.54 | 85.72 | 0.0M |
| 2024-07-05 | 83.16 | 85.96 | 83.16 | 85.87 | 0.0M |
| 2024-07-04 | 81.50 | 83.19 | 81.34 | 83.13 | 0.0M |
| 2024-07-03 | 80.38 | 81.90 | 80.38 | 81.33 | 0.0M |
| 2024-07-02 | 79.47 | 80.99 | 79.38 | 80.38 | 0.0M |
| 2024-07-01 | 79.47 | 81.18 | 79.28 | 79.34 | 0.0M |
| 2024-06-28 | 80.66 | 81.49 | 78.33 | 79.17 | 0.1M |
| 2024-06-27 | 78.28 | 80.99 | 78.28 | 80.64 | 0.0M |
| 2024-06-26 | 78.06 | 78.66 | 77.95 | 78.22 | 0.0M |
| 2024-06-25 | 77.71 | 78.80 | 77.71 | 77.96 | 0.0M |
| 2024-06-24 | 77.87 | 79.99 | 77.24 | 77.54 | 0.0M |
| 2024-06-21 | 77.38 | 79.61 | 77.36 | 77.71 | 0.0M |
| 2024-06-20 | 77.71 | 78.38 | 77.08 | 77.38 | 0.0M |
| 2024-06-19 | 77.63 | 78.46 | 77.26 | 77.66 | 0.0M |
| 2024-06-18 | 77.86 | 78.66 | 77.23 | 77.63 | 0.0M |
| 2024-06-17 | 77.71 | 78.58 | 77.29 | 77.86 | 0.0M |
| 2024-06-14 | 77.86 | 78.69 | 77.71 | 77.71 | 0.0M |
| 2024-06-13 | 79.25 | 80.03 | 77.73 | 78.00 | 0.0M |
| 2024-06-12 | 80.07 | 80.74 | 78.76 | 79.20 | 0.0M |
| 2024-06-11 | 80.18 | 80.98 | 79.64 | 80.06 | 0.0M |
| 2024-06-10 | 80.13 | 81.53 | 79.72 | 80.18 | 0.0M |
| 2024-06-07 | 80.21 | 80.89 | 79.87 | 80.30 | 0.0M |
| 2024-06-06 | 80.46 | 80.92 | 79.63 | 79.99 | 0.0M |
| 2024-06-05 | 82.91 | 84.28 | 79.75 | 80.34 | 0.0M |
| 2024-06-04 | 82.82 | 84.19 | 82.16 | 82.91 | 0.0M |
| 2024-06-03 | 83.40 | 84.74 | 82.45 | 82.50 | 0.0M |
| 2024-05-31 | 81.06 | 83.90 | 80.73 | 83.40 | 0.1M |
| 2024-05-29 | 81.70 | 82.33 | 80.95 | 81.22 | 0.0M |
| 2024-05-28 | 82.83 | 83.01 | 81.52 | 81.53 | 0.0M |
| 2024-05-27 | 83.59 | 83.65 | 82.79 | 82.89 | 0.0M |
| 2024-05-25 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0M |
| 2024-05-24 | 83.60 | 84.03 | 82.83 | 83.67 | 0.0M |
| 2024-05-23 | 83.79 | 83.95 | 83.31 | 83.55 | 0.0M |
| 2024-05-22 | 84.01 | 84.36 | 83.48 | 83.95 | 0.0M |
| 2024-05-21 | 84.25 | 84.34 | 83.60 | 84.15 | 0.0M |
| 2024-05-20 | 84.37 | 84.95 | 83.83 | 84.34 | 0.0M |
| 2024-05-17 | 84.09 | 85.58 | 84.09 | 84.37 | 0.0M |
| 2024-05-16 | 84.15 | 85.35 | 83.66 | 83.95 | 0.0M |
| 2024-05-15 | 85.52 | 85.55 | 83.32 | 84.11 | 0.0M |
| 2024-05-14 | 85.37 | 85.64 | 84.75 | 85.52 | 0.0M |
| 2024-05-13 | 86.41 | 86.58 | 85.36 | 85.66 | 0.0M |
| 2024-05-10 | 86.35 | 87.07 | 85.71 | 86.74 | 0.0M |
| 2024-05-09 | 86.38 | 87.36 | 85.76 | 86.19 | 0.0M |
| 2024-05-08 | 87.19 | 87.19 | 86.12 | 86.38 | 0.0M |
| 2024-05-07 | 86.79 | 88.26 | 86.60 | 87.21 | 0.0M |
| 2024-05-06 | 88.11 | 88.11 | 86.38 | 86.79 | 0.0M |
| 2024-05-03 | 86.14 | 88.66 | 86.14 | 88.26 | 0.0M |
| 2024-05-02 | 87.07 | 88.47 | 85.96 | 86.12 | 0.0M |
| 2024-04-30 | 86.82 | 87.09 | 86.51 | 86.83 | 0.0M |
| 2024-04-29 | 87.07 | 87.90 | 86.39 | 86.82 | 0.0M |
| 2024-04-26 | 86.26 | 88.28 | 86.05 | 86.32 | 0.0M |
| 2024-04-25 | 87.15 | 87.30 | 86.11 | 86.26 | 0.0M |
| 2024-04-24 | 87.54 | 87.91 | 86.15 | 87.09 | 0.0M |
| 2024-04-23 | 88.39 | 88.72 | 86.98 | 87.54 | 0.0M |
| 2024-04-22 | 89.97 | 89.97 | 87.91 | 88.37 | 0.0M |
| 2024-04-19 | 90.48 | 91.35 | 89.78 | 89.78 | 0.0M |
| 2024-04-18 | 90.27 | 91.36 | 89.43 | 90.72 | 0.0M |
| 2024-04-17 | 90.72 | 91.32 | 89.70 | 90.27 | 0.0M |
| 2024-04-16 | 91.28 | 91.40 | 89.86 | 90.92 | 0.0M |
| 2024-04-15 | 91.84 | 91.84 | 90.73 | 91.28 | 0.0M |
| 2024-04-12 | 90.48 | 92.10 | 90.48 | 91.84 | 0.0M |
| 2024-04-11 | 89.97 | 91.16 | 89.63 | 90.48 | 0.0M |
| 2024-04-10 | 89.73 | 90.30 | 88.85 | 90.08 | 0.0M |
| 2024-04-09 | 89.34 | 89.78 | 89.08 | 89.78 | 0.0M |
| 2024-04-08 | 90.39 | 90.39 | 89.25 | 89.34 | 0.0M |
| 2024-04-05 | 89.23 | 90.65 | 88.59 | 90.39 | 0.0M |
| 2024-04-04 | 89.32 | 90.06 | 88.12 | 88.47 | 0.0M |
| 2024-04-03 | 88.85 | 90.22 | 88.66 | 89.32 | 0.0M |
| 2024-04-02 | 88.52 | 89.03 | 87.64 | 88.85 | 0.0M |
| 2024-04-01 | 87.06 | 89.32 | 85.90 | 88.53 | 0.1M |
| 2024-03-28 | 85.97 | 86.71 | 85.89 | 86.53 | 0.0M |
| 2024-03-27 | 86.53 | 86.70 | 85.71 | 86.02 | 0.0M |
| 2024-03-26 | 85.83 | 86.74 | 85.69 | 86.50 | 0.0M |
| 2024-03-25 | 86.43 | 86.48 | 85.60 | 85.88 | 0.0M |
| 2024-03-23 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2024-03-22 | 85.60 | 86.81 | 85.60 | 86.53 | 0.0M |
| 2024-03-21 | 85.23 | 85.74 | 85.10 | 85.51 | 0.0M |
| 2024-03-20 | 85.18 | 85.78 | 85.04 | 85.12 | 0.0M |
| 2024-03-19 | 85.04 | 85.88 | 84.88 | 85.18 | 0.0M |
| 2024-03-18 | 84.83 | 85.46 | 84.57 | 85.04 | 0.0M |
| 2024-03-15 | 84.56 | 85.92 | 84.44 | 84.83 | 0.0M |
| 2024-03-14 | 84.57 | 84.65 | 84.20 | 84.55 | 0.0M |
| 2024-03-13 | 84.51 | 84.98 | 84.22 | 84.67 | 0.0M |
| 2024-03-12 | 85.14 | 85.41 | 84.36 | 84.59 | 0.0M |
| 2024-03-11 | 86.15 | 86.15 | 84.48 | 85.14 | 0.0M |
| 2024-03-08 | 85.59 | 86.42 | 85.43 | 86.06 | 0.0M |
| 2024-03-07 | 85.97 | 86.68 | 85.50 | 85.60 | 0.0M |
| 2024-03-06 | 85.62 | 87.36 | 85.27 | 85.97 | 0.1M |
| 2024-03-05 | 85.50 | 85.75 | 84.91 | 85.62 | 0.0M |
| 2024-03-04 | 84.22 | 85.50 | 84.20 | 85.50 | 0.0M |
| 2024-03-01 | 84.98 | 84.98 | 83.51 | 84.22 | 0.0M |
| 2024-02-29 | 85.45 | 86.37 | 84.66 | 84.98 | 0.0M |
| 2024-02-28 | 84.48 | 85.91 | 84.48 | 85.45 | 0.0M |
| 2024-02-27 | 84.82 | 85.44 | 84.24 | 84.48 | 0.0M |
| 2024-02-26 | 85.57 | 85.57 | 84.54 | 84.82 | 0.0M |
| 2024-02-23 | 84.61 | 86.29 | 84.52 | 85.57 | 0.0M |
| 2024-02-22 | 84.70 | 84.98 | 84.48 | 84.61 | 0.0M |
| 2024-02-21 | 84.50 | 84.97 | 84.07 | 84.70 | 0.0M |
| 2024-02-20 | 84.64 | 85.21 | 84.21 | 84.49 | 0.0M |
| 2024-02-19 | 84.38 | 85.45 | 84.34 | 84.36 | 0.0M |
| 2024-02-16 | 83.87 | 85.77 | 83.60 | 84.38 | 0.0M |
| 2024-02-15 | 83.56 | 84.05 | 83.44 | 83.74 | 0.0M |
| 2024-02-14 | 84.06 | 84.24 | 83.40 | 83.41 | 0.0M |
| 2024-02-09 | 83.49 | 86.54 | 83.14 | 84.06 | 0.1M |
| 2024-02-08 | 83.88 | 84.78 | 83.43 | 83.49 | 0.0M |
| 2024-02-07 | 84.40 | 84.50 | 83.41 | 83.88 | 0.0M |
| 2024-02-06 | 84.65 | 84.79 | 84.07 | 84.52 | 0.0M |
| 2024-02-05 | 85.28 | 85.52 | 84.54 | 84.61 | 0.0M |
| 2024-02-02 | 85.21 | 86.33 | 84.98 | 85.53 | 0.0M |
| 2024-02-01 | 84.98 | 86.33 | 84.60 | 85.21 | 0.0M |
| 2024-01-31 | 84.57 | 86.26 | 84.31 | 85.35 | 0.0M |
| 2024-01-30 | 84.99 | 85.07 | 84.44 | 84.57 | 0.0M |
| 2024-01-29 | 85.00 | 85.01 | 84.62 | 84.99 | 0.0M |
| 2024-01-26 | 84.98 | 85.54 | 84.45 | 85.01 | 0.0M |
| 2024-01-25 | 84.86 | 85.11 | 84.47 | 84.98 | 0.0M |
| 2024-01-24 | 85.43 | 85.81 | 84.55 | 84.87 | 0.0M |
| 2024-01-23 | 86.27 | 86.64 | 84.88 | 85.11 | 0.0M |
| 2024-01-22 | 86.64 | 86.68 | 86.00 | 86.27 | 0.0M |
| 2024-01-19 | 86.63 | 86.91 | 86.25 | 86.73 | 0.0M |
| 2024-01-18 | 86.96 | 87.19 | 86.24 | 86.63 | 0.0M |
| 2024-01-17 | 86.82 | 87.65 | 86.49 | 86.96 | 0.0M |
| 2024-01-16 | 86.45 | 87.34 | 86.45 | 86.85 | 0.0M |
| 2024-01-15 | 86.09 | 86.85 | 85.87 | 86.57 | 0.0M |
| 2024-01-12 | 85.58 | 86.19 | 85.58 | 86.09 | 0.0M |
| 2024-01-11 | 86.54 | 86.54 | 84.99 | 85.58 | 0.0M |
| 2024-01-10 | 88.13 | 88.13 | 85.35 | 85.78 | 0.1M |
| 2024-01-09 | 88.11 | 88.45 | 87.56 | 88.13 | 0.0M |
| 2024-01-08 | 88.15 | 88.84 | 87.95 | 88.55 | 0.0M |
| 2024-01-05 | 88.19 | 88.72 | 87.38 | 88.15 | 0.0M |
| 2024-01-04 | 89.03 | 89.91 | 88.11 | 88.72 | 0.0M |
| 2024-01-03 | 90.31 | 90.49 | 88.57 | 89.03 | 0.0M |
| 2024-01-02 | 91.11 | 91.52 | 90.09 | 90.31 | 0.0M |