Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:01 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:02 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:03 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:04 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:05 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:06 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:07 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:08 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:09 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:10 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:11 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:12 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:13 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:14 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:15 16,500.00 16,500.00 16,450.00 16,450.00 47.2K
09:16 16,450.00 16,450.00 16,450.00 16,450.00 17.1K
09:17 16,450.00 16,450.00 16,450.00 16,450.00 6.2K
09:18 16,500.00 16,500.00 16,450.00 16,450.00 11.4K
09:20 16,450.00 16,450.00 16,450.00 16,450.00 3.8K
09:21 16,450.00 16,450.00 16,450.00 16,450.00 1.3K
09:22 16,450.00 16,500.00 16,450.00 16,500.00 2.3K
09:23 16,500.00 16,500.00 16,500.00 16,500.00 54.7K
09:24 16,500.00 16,500.00 16,500.00 16,500.00 7.2K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 5.5K
09:26 16,450.00 16,450.00 16,450.00 16,450.00 14.3K
09:27 16,500.00 16,500.00 16,500.00 16,500.00 21.9K
09:28 16,500.00 16,500.00 16,500.00 16,500.00 27.8K
09:29 16,500.00 16,500.00 16,500.00 16,500.00 24.8K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 18.4K
09:31 16,500.00 16,500.00 16,500.00 16,500.00 11.8K
09:32 16,500.00 16,500.00 16,500.00 16,500.00 4.5K
09:33 16,500.00 16,550.00 16,500.00 16,550.00 2.9K
09:34 16,550.00 16,550.00 16,550.00 16,550.00 1.5K
09:35 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
09:36 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
09:37 16,550.00 16,550.00 16,500.00 16,550.00 5.2K
09:38 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
09:39 16,500.00 16,500.00 16,500.00 16,500.00 9.9K
09:40 16,550.00 16,550.00 16,500.00 16,550.00 176.3K
09:41 16,500.00 16,550.00 16,500.00 16,550.00 8.8K
09:42 16,550.00 16,550.00 16,500.00 16,550.00 31.1K
09:43 16,550.00 16,550.00 16,550.00 16,550.00 74.9K
09:44 16,550.00 16,600.00 16,550.00 16,600.00 43.8K
09:45 16,600.00 16,600.00 16,600.00 16,600.00 1.5K
09:46 16,600.00 16,600.00 16,600.00 16,600.00 0.8K
09:47 16,600.00 16,600.00 16,600.00 16,600.00 10.1K
09:48 16,600.00 16,600.00 16,600.00 16,600.00 61.6K
09:49 16,600.00 16,600.00 16,550.00 16,600.00 157.6K
09:50 16,600.00 16,600.00 16,600.00 16,600.00 13.4K
09:51 16,600.00 16,600.00 16,600.00 16,600.00 19.3K
09:52 16,600.00 16,600.00 16,600.00 16,600.00 40.0K
09:53 16,600.00 16,600.00 16,600.00 16,600.00 12.2K
09:54 16,600.00 16,600.00 16,600.00 16,600.00 23.2K
09:55 16,600.00 16,600.00 16,600.00 16,600.00 38.5K
09:56 16,600.00 16,600.00 16,600.00 16,600.00 2.2K
09:57 16,650.00 16,650.00 16,600.00 16,600.00 0.6K
09:58 16,650.00 16,650.00 16,600.00 16,600.00 5.4K
09:59 16,600.00 16,600.00 16,600.00 16,600.00 29.9K
10:00 16,650.00 16,650.00 16,600.00 16,650.00 2.8K
10:01 16,650.00 16,650.00 16,600.00 16,600.00 39.3K
10:02 16,650.00 16,650.00 16,600.00 16,650.00 4.0K
10:03 16,650.00 16,650.00 16,650.00 16,650.00 276.2K
10:04 16,650.00 16,700.00 16,650.00 16,700.00 8.6K
10:05 16,700.00 16,750.00 16,700.00 16,700.00 282.5K
10:06 16,700.00 16,750.00 16,700.00 16,750.00 316.9K
10:07 16,750.00 16,750.00 16,700.00 16,750.00 81.0K
10:08 16,750.00 16,800.00 16,750.00 16,750.00 260.8K
10:09 16,750.00 16,750.00 16,750.00 16,750.00 116.1K
10:10 16,800.00 16,800.00 16,750.00 16,750.00 11.5K
10:11 16,800.00 16,800.00 16,750.00 16,750.00 96.2K
10:12 16,750.00 16,750.00 16,750.00 16,750.00 221.3K
10:13 16,750.00 16,750.00 16,750.00 16,750.00 39.0K
10:14 16,750.00 16,800.00 16,750.00 16,800.00 13.3K
10:15 16,800.00 16,900.00 16,800.00 16,850.00 701.2K
10:16 16,850.00 17,000.00 16,850.00 17,000.00 813.4K
10:17 17,000.00 17,050.00 17,000.00 17,050.00 385.8K
10:18 17,050.00 17,050.00 16,950.00 16,950.00 260.3K
10:19 16,950.00 16,950.00 16,950.00 16,950.00 48.1K
10:20 16,950.00 16,950.00 16,950.00 16,950.00 112.0K
10:21 16,950.00 17,000.00 16,900.00 16,900.00 46.3K
10:22 16,950.00 16,950.00 16,900.00 16,900.00 69.3K
10:23 16,900.00 16,900.00 16,850.00 16,900.00 86.0K
10:24 16,850.00 16,900.00 16,850.00 16,900.00 5.5K
10:25 16,900.00 16,900.00 16,900.00 16,900.00 23.5K
10:26 16,900.00 16,900.00 16,850.00 16,850.00 22.2K
10:27 16,850.00 16,850.00 16,850.00 16,850.00 172.9K
10:28 16,850.00 16,850.00 16,850.00 16,850.00 27.3K
10:29 16,850.00 16,850.00 16,850.00 16,850.00 21.4K
10:30 16,850.00 16,900.00 16,850.00 16,900.00 108.4K
10:31 16,900.00 16,900.00 16,900.00 16,900.00 11.2K
10:32 16,900.00 16,900.00 16,850.00 16,900.00 175.6K
10:33 16,900.00 17,050.00 16,900.00 16,950.00 549.5K
10:34 16,950.00 17,000.00 16,900.00 16,900.00 136.8K
10:35 16,950.00 17,000.00 16,950.00 17,000.00 87.5K
10:36 17,000.00 17,000.00 16,900.00 16,900.00 82.1K
10:37 16,900.00 16,950.00 16,900.00 16,950.00 33.5K
10:38 17,000.00 17,000.00 17,000.00 17,000.00 152.8K
10:39 17,000.00 17,000.00 16,950.00 16,950.00 73.6K
10:40 16,950.00 16,950.00 16,900.00 16,950.00 20.3K
10:41 16,950.00 16,950.00 16,900.00 16,900.00 16.0K
10:42 16,950.00 16,950.00 16,900.00 16,900.00 23.5K
10:43 16,950.00 16,950.00 16,900.00 16,900.00 60.0K
10:44 16,900.00 16,900.00 16,900.00 16,900.00 29.8K
10:45 16,900.00 16,900.00 16,900.00 16,900.00 17.7K
10:46 16,850.00 16,900.00 16,850.00 16,900.00 16.2K
10:47 16,900.00 16,900.00 16,900.00 16,900.00 40.4K
10:48 16,900.00 16,900.00 16,850.00 16,900.00 31.0K
10:49 16,900.00 16,900.00 16,850.00 16,900.00 15.9K
10:50 16,900.00 16,900.00 16,850.00 16,850.00 51.8K
10:51 16,900.00 16,900.00 16,850.00 16,850.00 12.3K
10:52 16,850.00 16,900.00 16,850.00 16,850.00 43.7K
10:53 16,850.00 16,850.00 16,850.00 16,850.00 34.4K
10:54 16,850.00 16,900.00 16,850.00 16,900.00 14.8K
10:55 16,850.00 16,900.00 16,850.00 16,900.00 5.1K
10:56 16,900.00 16,900.00 16,900.00 16,900.00 35.7K
10:57 16,900.00 16,900.00 16,900.00 16,900.00 5.8K
10:58 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
10:59 16,900.00 16,900.00 16,850.00 16,900.00 3.5K
11:00 16,900.00 16,900.00 16,900.00 16,900.00 5.1K
11:01 16,850.00 16,850.00 16,850.00 16,850.00 61.7K
11:02 16,850.00 16,850.00 16,850.00 16,850.00 19.8K
11:03 16,850.00 16,850.00 16,850.00 16,850.00 5.0K
11:04 16,850.00 16,850.00 16,850.00 16,850.00 4.0K
11:05 16,850.00 16,850.00 16,850.00 16,850.00 2.6K
11:06 16,850.00 16,850.00 16,800.00 16,850.00 16.8K
11:07 16,850.00 16,850.00 16,800.00 16,850.00 2.5K
11:08 16,850.00 16,850.00 16,800.00 16,850.00 4.8K
11:09 16,800.00 16,850.00 16,800.00 16,850.00 1.3K
11:10 16,850.00 16,850.00 16,800.00 16,850.00 3.7K
11:11 16,850.00 16,850.00 16,800.00 16,850.00 5.5K
11:12 16,850.00 16,850.00 16,850.00 16,850.00 5.0K
11:13 16,850.00 16,850.00 16,850.00 16,850.00 8.6K
11:14 16,850.00 16,850.00 16,850.00 16,850.00 6.5K
11:15 16,850.00 16,850.00 16,850.00 16,850.00 1.6K
11:16 16,850.00 16,850.00 16,850.00 16,850.00 9.2K
11:17 16,800.00 16,850.00 16,800.00 16,850.00 46.9K
11:18 16,850.00 16,850.00 16,850.00 16,850.00 33.5K
11:19 16,850.00 16,850.00 16,850.00 16,850.00 125.9K
11:20 16,850.00 16,850.00 16,800.00 16,850.00 61.7K
11:21 16,850.00 16,900.00 16,800.00 16,900.00 24.7K
11:22 16,850.00 16,900.00 16,850.00 16,900.00 10.0K
11:23 16,900.00 16,900.00 16,850.00 16,900.00 7.1K
11:24 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
11:25 16,900.00 16,900.00 16,850.00 16,850.00 19.6K
11:26 16,900.00 16,900.00 16,850.00 16,850.00 30.5K
11:27 16,850.00 16,850.00 16,850.00 16,850.00 3.0K
11:28 16,850.00 16,850.00 16,850.00 16,850.00 1.5K
11:29 16,850.00 16,850.00 16,800.00 16,800.00 13.1K
13:00 16,800.00 16,850.00 16,800.00 16,800.00 88.7K
13:01 16,850.00 16,850.00 16,800.00 16,800.00 80.8K
13:02 16,800.00 16,850.00 16,800.00 16,800.00 22.6K
13:03 16,850.00 16,850.00 16,850.00 16,850.00 75.8K
13:04 16,850.00 16,850.00 16,850.00 16,850.00 2.6K
13:05 16,850.00 16,850.00 16,850.00 16,850.00 1.6K
13:06 16,850.00 16,850.00 16,800.00 16,850.00 7.0K
13:07 16,850.00 16,850.00 16,800.00 16,850.00 17.2K
13:08 16,850.00 16,850.00 16,800.00 16,800.00 2.6K
13:09 16,850.00 16,850.00 16,800.00 16,800.00 17.7K
13:10 16,850.00 16,850.00 16,800.00 16,850.00 0.5K
13:11 16,800.00 16,850.00 16,800.00 16,850.00 4.0K
13:12 16,800.00 16,850.00 16,800.00 16,850.00 5.5K
13:13 16,800.00 16,850.00 16,800.00 16,850.00 4.2K
13:14 16,850.00 16,850.00 16,800.00 16,850.00 15.8K
13:15 16,850.00 16,850.00 16,850.00 16,850.00 141.8K
13:16 16,800.00 16,850.00 16,800.00 16,800.00 23.1K
13:17 16,850.00 16,850.00 16,800.00 16,800.00 6.4K
13:18 16,800.00 16,850.00 16,800.00 16,800.00 162.6K
13:19 16,800.00 16,800.00 16,800.00 16,800.00 34.2K
13:20 16,800.00 16,850.00 16,800.00 16,850.00 65.6K
13:21 16,800.00 16,850.00 16,800.00 16,800.00 15.4K
13:22 16,800.00 16,850.00 16,800.00 16,800.00 23.6K
13:23 16,800.00 16,850.00 16,800.00 16,850.00 16.2K
13:24 16,800.00 16,850.00 16,800.00 16,800.00 54.8K
13:25 16,800.00 16,850.00 16,800.00 16,800.00 21.6K
13:26 16,850.00 16,850.00 16,800.00 16,800.00 36.5K
13:27 16,850.00 16,850.00 16,800.00 16,800.00 26.9K
13:28 16,800.00 16,850.00 16,800.00 16,800.00 14.5K
13:29 16,800.00 16,850.00 16,800.00 16,800.00 41.9K
13:30 16,800.00 16,850.00 16,800.00 16,800.00 28.8K
13:31 16,850.00 16,850.00 16,800.00 16,850.00 15.9K
13:32 16,850.00 16,850.00 16,800.00 16,850.00 2.5K
13:33 16,850.00 16,850.00 16,800.00 16,850.00 7.1K
13:34 16,850.00 16,850.00 16,850.00 16,850.00 11.2K
13:35 16,850.00 16,850.00 16,800.00 16,800.00 17.7K
13:36 16,850.00 16,850.00 16,850.00 16,850.00 2.3K
13:37 16,850.00 16,850.00 16,850.00 16,850.00 1.3K
13:38 16,850.00 16,850.00 16,800.00 16,800.00 13.2K
13:39 16,800.00 16,850.00 16,800.00 16,800.00 12.8K
13:40 16,850.00 16,850.00 16,800.00 16,850.00 9.1K
13:41 16,850.00 16,850.00 16,800.00 16,850.00 12.0K
13:42 16,800.00 16,850.00 16,800.00 16,800.00 20.1K
13:43 16,850.00 16,850.00 16,800.00 16,850.00 8.7K
13:44 16,850.00 16,850.00 16,800.00 16,850.00 34.5K
13:45 16,850.00 16,850.00 16,800.00 16,800.00 15.8K
13:46 16,800.00 16,850.00 16,800.00 16,850.00 4.3K
13:47 16,850.00 16,850.00 16,800.00 16,800.00 15.5K
13:48 16,800.00 16,800.00 16,800.00 16,800.00 210.5K
13:49 16,800.00 16,800.00 16,800.00 16,800.00 87.3K
13:50 16,800.00 16,800.00 16,750.00 16,750.00 3.5K
13:51 16,800.00 16,800.00 16,750.00 16,800.00 6.9K
13:52 16,800.00 16,800.00 16,800.00 16,800.00 2.1K
13:53 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
13:54 16,800.00 16,800.00 16,800.00 16,800.00 26.9K
13:55 16,800.00 16,800.00 16,750.00 16,800.00 6.3K
13:56 16,800.00 16,800.00 16,750.00 16,800.00 5.1K
13:57 16,800.00 16,800.00 16,800.00 16,800.00 9.1K
13:58 16,800.00 16,800.00 16,800.00 16,800.00 8.7K
13:59 16,800.00 16,800.00 16,750.00 16,800.00 16.8K
14:00 16,800.00 16,800.00 16,800.00 16,800.00 11.0K
14:01 16,800.00 16,800.00 16,800.00 16,800.00 27.4K
14:02 16,800.00 16,800.00 16,800.00 16,800.00 9.8K
14:03 16,800.00 16,800.00 16,750.00 16,750.00 8.9K
14:04 16,800.00 16,800.00 16,800.00 16,800.00 7.7K
14:05 16,800.00 16,800.00 16,750.00 16,750.00 14.1K
14:06 16,800.00 16,800.00 16,800.00 16,800.00 8.4K
14:07 16,800.00 16,800.00 16,800.00 16,800.00 22.7K
14:08 16,750.00 16,800.00 16,750.00 16,800.00 17.0K
14:09 16,750.00 16,800.00 16,750.00 16,800.00 44.1K
14:10 16,750.00 16,800.00 16,750.00 16,800.00 18.3K
14:11 16,800.00 16,800.00 16,750.00 16,800.00 11.3K
14:12 16,750.00 16,800.00 16,750.00 16,800.00 10.5K
14:13 16,800.00 16,800.00 16,750.00 16,750.00 29.0K
14:14 16,800.00 16,800.00 16,800.00 16,800.00 18.3K
14:15 16,800.00 16,800.00 16,750.00 16,800.00 13.9K
14:16 16,750.00 16,800.00 16,750.00 16,800.00 262.7K
14:17 16,800.00 16,800.00 16,750.00 16,800.00 22.8K
14:18 16,800.00 16,800.00 16,750.00 16,800.00 11.7K
14:19 16,800.00 16,800.00 16,750.00 16,800.00 9.5K
14:20 16,800.00 16,800.00 16,750.00 16,800.00 54.7K
14:21 16,800.00 16,800.00 16,750.00 16,800.00 27.9K
14:22 16,750.00 16,800.00 16,750.00 16,800.00 15.1K
14:23 16,800.00 16,800.00 16,800.00 16,800.00 9.2K
14:24 16,750.00 16,800.00 16,750.00 16,800.00 16.9K
14:25 16,800.00 16,800.00 16,750.00 16,800.00 21.3K
14:26 16,750.00 16,800.00 16,750.00 16,800.00 24.3K
14:27 16,800.00 16,800.00 16,750.00 16,750.00 10.8K
14:28 16,800.00 16,800.00 16,750.00 16,800.00 17.2K
14:29 16,800.00 16,800.00 16,750.00 16,800.00 119.7K
14:30 16,800.00 16,850.00 16,800.00 16,800.00 0.0K
14:44 16,750.00 16,850.00 16,750.00 16,850.00 0.0K
14:45 16,850.00 16,850.00 16,850.00 16,850.00 290.7K
15:00 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available