32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.0K |
| 09:01 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:02 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:03 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:04 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:06 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:07 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:08 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:09 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:11 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:12 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:13 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:14 | 17,300.00 | 17,300.00 | 17,250.00 | 17,250.00 | 0.0K |
| 09:15 | 17,250.00 | 17,300.00 | 17,250.00 | 17,250.00 | 76.1K |
| 09:16 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 14.9K |
| 09:17 | 17,300.00 | 17,300.00 | 17,250.00 | 17,300.00 | 84.8K |
| 09:18 | 17,300.00 | 17,300.00 | 17,250.00 | 17,300.00 | 63.4K |
| 09:19 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 82.2K |
| 09:20 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 105.5K |
| 09:21 | 17,300.00 | 17,350.00 | 17,300.00 | 17,300.00 | 114.8K |
| 09:22 | 17,300.00 | 17,350.00 | 17,300.00 | 17,300.00 | 150.4K |
| 09:23 | 17,300.00 | 17,350.00 | 17,300.00 | 17,300.00 | 37.6K |
| 09:24 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 86.9K |
| 09:25 | 17,350.00 | 17,350.00 | 17,250.00 | 17,300.00 | 21.8K |
| 09:26 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 13.8K |
| 09:27 | 17,300.00 | 17,300.00 | 17,250.00 | 17,250.00 | 8.5K |
| 09:28 | 17,300.00 | 17,300.00 | 17,250.00 | 17,300.00 | 36.6K |
| 09:29 | 17,300.00 | 17,300.00 | 17,250.00 | 17,250.00 | 52.0K |
| 09:30 | 17,250.00 | 17,300.00 | 17,250.00 | 17,250.00 | 10.3K |
| 09:31 | 17,250.00 | 17,300.00 | 17,250.00 | 17,300.00 | 15.2K |
| 09:32 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 94.5K |
| 09:33 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 18.6K |
| 09:34 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 125.3K |
| 09:35 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 109.5K |
| 09:36 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 165.5K |
| 09:37 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 48.7K |
| 09:38 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 45.9K |
| 09:39 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 85.7K |
| 09:40 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 24.9K |
| 09:41 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.5K |
| 09:42 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 6.9K |
| 09:43 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 32.2K |
| 09:44 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 9.8K |
| 09:45 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 2.7K |
| 09:46 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 4.4K |
| 09:47 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 2.0K |
| 09:48 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 3.8K |
| 09:49 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 25.1K |
| 09:50 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 11.5K |
| 09:51 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15.7K |
| 09:52 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 3.2K |
| 09:53 | 17,300.00 | 17,350.00 | 17,300.00 | 17,300.00 | 1.4K |
| 09:54 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 6.0K |
| 09:55 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 26.2K |
| 09:56 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 160.8K |
| 09:57 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 10.3K |
| 09:58 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 13.8K |
| 09:59 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 16.8K |
| 10:00 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 31.9K |
| 10:01 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.2K |
| 10:02 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 11.0K |
| 10:03 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 18.6K |
| 10:04 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 7.3K |
| 10:05 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 25.4K |
| 10:06 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 6.1K |
| 10:07 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 19.6K |
| 10:08 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 38.0K |
| 10:09 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 389.6K |
| 10:10 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 94.6K |
| 10:11 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 47.2K |
| 10:12 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16.6K |
| 10:13 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 307.8K |
| 10:14 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 25.3K |
| 10:15 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 23.3K |
| 10:16 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 60.5K |
| 10:17 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 24.8K |
| 10:18 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 9.2K |
| 10:19 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 10.9K |
| 10:20 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 8.8K |
| 10:21 | 17,300.00 | 17,350.00 | 17,300.00 | 17,300.00 | 3.8K |
| 10:22 | 17,300.00 | 17,350.00 | 17,300.00 | 17,300.00 | 7.4K |
| 10:23 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 75.0K |
| 10:24 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 6.5K |
| 10:25 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 5.4K |
| 10:26 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 7.0K |
| 10:27 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 5.0K |
| 10:28 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 28.4K |
| 10:29 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 4.6K |
| 10:30 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 5.7K |
| 10:31 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 8.8K |
| 10:32 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 5.0K |
| 10:33 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 18.8K |
| 10:34 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 18.2K |
| 10:35 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 15.1K |
| 10:36 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 21.0K |
| 10:37 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 20.2K |
| 10:38 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 16.2K |
| 10:39 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 17.8K |
| 10:40 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 55.5K |
| 10:41 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 23.7K |
| 10:42 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 32.3K |
| 10:43 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 18.5K |
| 10:44 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 17.5K |
| 10:45 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 24.0K |
| 10:46 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 31.0K |
| 10:47 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 20.7K |
| 10:48 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 97.6K |
| 10:49 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 8.8K |
| 10:50 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 5.6K |
| 10:51 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 34.1K |
| 10:52 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 34.6K |
| 10:53 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 10.5K |
| 10:54 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 7.7K |
| 10:55 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 14.3K |
| 10:56 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 22.1K |
| 10:57 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 5.2K |
| 10:58 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 8.2K |
| 10:59 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 273.6K |
| 11:00 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 22.8K |
| 11:01 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 16.6K |
| 11:02 | 17,450.00 | 17,450.00 | 17,400.00 | 17,450.00 | 21.1K |
| 11:03 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 51.9K |
| 11:04 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 28.9K |
| 11:05 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 35.1K |
| 11:06 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 16.8K |
| 11:07 | 17,450.00 | 17,450.00 | 17,400.00 | 17,450.00 | 9.6K |
| 11:08 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 66.7K |
| 11:09 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 24.2K |
| 11:10 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 31.8K |
| 11:11 | 17,400.00 | 17,450.00 | 17,400.00 | 17,450.00 | 13.3K |
| 11:12 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 60.6K |
| 11:13 | 17,450.00 | 17,450.00 | 17,400.00 | 17,450.00 | 15.2K |
| 11:14 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 3.5K |
| 11:15 | 17,450.00 | 17,450.00 | 17,400.00 | 17,450.00 | 6.9K |
| 11:16 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 6.8K |
| 11:17 | 17,400.00 | 17,450.00 | 17,400.00 | 17,400.00 | 50.1K |
| 11:18 | 17,450.00 | 17,450.00 | 17,400.00 | 17,450.00 | 6.9K |
| 11:19 | 17,400.00 | 17,450.00 | 17,400.00 | 17,450.00 | 91.4K |
| 11:20 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 213.0K |
| 11:21 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 93.7K |
| 11:22 | 17,400.00 | 17,400.00 | 17,300.00 | 17,350.00 | 219.9K |
| 11:23 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 11.7K |
| 11:24 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 41.1K |
| 11:25 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 11.8K |
| 11:26 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 68.0K |
| 11:27 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 8.7K |
| 11:28 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 15.0K |
| 11:29 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 51.0K |
| 13:00 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 43.1K |
| 13:01 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 51.4K |
| 13:02 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 72.1K |
| 13:03 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 133.9K |
| 13:04 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 32.4K |
| 13:05 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 50.8K |
| 13:06 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 20.5K |
| 13:07 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 15.1K |
| 13:08 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 7.9K |
| 13:09 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 7.7K |
| 13:10 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 262.9K |
| 13:11 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 106.0K |
| 13:12 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 15.9K |
| 13:13 | 17,300.00 | 17,350.00 | 17,300.00 | 17,300.00 | 35.1K |
| 13:14 | 17,300.00 | 17,350.00 | 17,300.00 | 17,300.00 | 10.9K |
| 13:15 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 13.3K |
| 13:16 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 18.6K |
| 13:17 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 12.9K |
| 13:18 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 108.9K |
| 13:19 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 47.7K |
| 13:20 | 17,250.00 | 17,300.00 | 17,250.00 | 17,300.00 | 15.8K |
| 13:21 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 27.8K |
| 13:22 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 31.8K |
| 13:23 | 17,300.00 | 17,300.00 | 17,250.00 | 17,300.00 | 7.8K |
| 13:24 | 17,300.00 | 17,350.00 | 17,300.00 | 17,300.00 | 70.8K |
| 13:25 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 4.3K |
| 13:26 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 9.3K |
| 13:27 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 18.7K |
| 13:28 | 17,300.00 | 17,350.00 | 17,300.00 | 17,350.00 | 21.9K |
| 13:29 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 24.7K |
| 13:30 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 252.3K |
| 13:31 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 94.5K |
| 13:32 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 23.1K |
| 13:33 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 124.0K |
| 13:34 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 16.5K |
| 13:35 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 9.3K |
| 13:36 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 11.5K |
| 13:37 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 7.6K |
| 13:38 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 14.9K |
| 13:39 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16.9K |
| 13:40 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 19.9K |
| 13:41 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 6.2K |
| 13:42 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 8.9K |
| 13:43 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 15.9K |
| 13:44 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 22.3K |
| 13:45 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 31.3K |
| 13:46 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 11.6K |
| 13:47 | 17,400.00 | 17,400.00 | 17,350.00 | 17,400.00 | 182.0K |
| 13:48 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 32.4K |
| 13:49 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 36.8K |
| 13:50 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 54.9K |
| 13:51 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 43.9K |
| 13:52 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 192.2K |
| 13:53 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 10.7K |
| 13:54 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 6.8K |
| 13:55 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 5.9K |
| 13:56 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 15.1K |
| 13:57 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 14.3K |
| 13:58 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 7.2K |
| 13:59 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 21.4K |
| 14:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17.5K |
| 14:01 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 288.4K |
| 14:02 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 25.3K |
| 14:03 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 24.8K |
| 14:04 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 135.6K |
| 14:05 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 6.4K |
| 14:06 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 82.9K |
| 14:07 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 8.9K |
| 14:08 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 24.1K |
| 14:09 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 15.8K |
| 14:10 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 9.4K |
| 14:11 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 132.9K |
| 14:12 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 174.6K |
| 14:13 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 72.6K |
| 14:14 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 45.3K |
| 14:15 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 81.4K |
| 14:16 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 145.6K |
| 14:17 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 38.2K |
| 14:18 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 51.5K |
| 14:19 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 28.0K |
| 14:20 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 190.1K |
| 14:21 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 50.8K |
| 14:22 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 28.7K |
| 14:23 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 64.1K |
| 14:24 | 17,400.00 | 17,400.00 | 17,300.00 | 17,350.00 | 26.7K |
| 14:25 | 17,350.00 | 17,350.00 | 17,300.00 | 17,300.00 | 28.6K |
| 14:26 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 20.6K |
| 14:27 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 106.1K |
| 14:28 | 17,400.00 | 17,400.00 | 17,350.00 | 17,350.00 | 196.9K |
| 14:29 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 20.7K |
| 14:30 | 17,350.00 | 17,350.00 | 17,300.00 | 17,350.00 | 0.0K |
| 14:31 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 14:43 | 17,350.00 | 17,400.00 | 17,350.00 | 17,400.00 | 0.0K |
| 14:44 | 17,350.00 | 17,400.00 | 17,350.00 | 17,350.00 | 0.0K |
| 14:45 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 487.2K |
| 15:00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |