Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,550.00 18,700.00 18,550.00 18,600.00 0.0K
09:01 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:02 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:03 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:04 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:05 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:06 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:07 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:08 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:09 18,600.00 18,650.00 18,600.00 18,650.00 0.0K
09:10 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
09:11 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
09:12 18,650.00 18,700.00 18,650.00 18,700.00 0.0K
09:13 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:14 18,700.00 18,700.00 18,650.00 18,650.00 0.0K
09:15 18,650.00 18,750.00 18,650.00 18,750.00 109.2K
09:16 18,750.00 18,750.00 18,750.00 18,750.00 26.7K
09:17 18,750.00 18,750.00 18,750.00 18,750.00 20.2K
09:18 18,750.00 18,750.00 18,750.00 18,750.00 21.0K
09:19 18,750.00 18,750.00 18,750.00 18,750.00 0.9K
09:20 18,750.00 18,750.00 18,750.00 18,750.00 13.5K
09:21 18,750.00 18,750.00 18,750.00 18,750.00 13.0K
09:22 18,750.00 18,750.00 18,700.00 18,700.00 101.8K
09:23 18,700.00 18,700.00 18,650.00 18,650.00 153.8K
09:24 18,650.00 18,650.00 18,600.00 18,650.00 110.6K
09:25 18,650.00 18,650.00 18,650.00 18,650.00 58.3K
09:26 18,650.00 18,700.00 18,650.00 18,650.00 147.9K
09:27 18,650.00 18,700.00 18,650.00 18,650.00 22.1K
09:28 18,650.00 18,650.00 18,600.00 18,600.00 36.3K
09:29 18,650.00 18,650.00 18,600.00 18,600.00 23.5K
09:30 18,600.00 18,650.00 18,600.00 18,600.00 3.6K
09:31 18,600.00 18,600.00 18,600.00 18,600.00 15.6K
09:32 18,600.00 18,650.00 18,600.00 18,650.00 24.9K
09:33 18,600.00 18,700.00 18,600.00 18,700.00 65.8K
09:34 18,700.00 18,700.00 18,650.00 18,700.00 6.8K
09:35 18,700.00 18,700.00 18,700.00 18,700.00 2.9K
09:36 18,700.00 18,750.00 18,700.00 18,700.00 54.4K
09:37 18,700.00 18,700.00 18,700.00 18,700.00 1.8K
09:38 18,700.00 18,750.00 18,700.00 18,700.00 7.9K
09:39 18,700.00 18,700.00 18,700.00 18,700.00 10.0K
09:40 18,700.00 18,750.00 18,700.00 18,750.00 25.1K
09:41 18,700.00 18,700.00 18,700.00 18,700.00 36.6K
09:42 18,700.00 18,700.00 18,700.00 18,700.00 55.9K
09:43 18,700.00 18,700.00 18,700.00 18,700.00 33.1K
09:44 18,750.00 18,750.00 18,700.00 18,700.00 16.0K
09:45 18,700.00 18,700.00 18,700.00 18,700.00 0.4K
09:46 18,700.00 18,750.00 18,700.00 18,750.00 20.6K
09:47 18,750.00 18,750.00 18,700.00 18,700.00 34.4K
09:48 18,700.00 18,750.00 18,700.00 18,700.00 25.5K
09:49 18,700.00 18,700.00 18,700.00 18,700.00 83.4K
09:50 18,700.00 18,700.00 18,650.00 18,700.00 33.3K
09:51 18,650.00 18,700.00 18,650.00 18,650.00 12.6K
09:52 18,650.00 18,700.00 18,650.00 18,650.00 72.1K
09:53 18,700.00 18,700.00 18,700.00 18,700.00 132.2K
09:54 18,650.00 18,700.00 18,650.00 18,700.00 13.4K
09:55 18,700.00 18,700.00 18,700.00 18,700.00 101.7K
09:56 18,700.00 18,700.00 18,700.00 18,700.00 14.0K
09:57 18,700.00 18,700.00 18,700.00 18,700.00 34.1K
09:58 18,700.00 18,700.00 18,700.00 18,700.00 8.3K
09:59 18,700.00 18,700.00 18,700.00 18,700.00 131.3K
10:00 18,700.00 18,700.00 18,700.00 18,700.00 23.9K
10:01 18,700.00 18,700.00 18,700.00 18,700.00 3.0K
10:02 18,700.00 18,700.00 18,700.00 18,700.00 6.5K
10:03 18,700.00 18,750.00 18,700.00 18,750.00 5.5K
10:04 18,750.00 18,750.00 18,700.00 18,700.00 13.7K
10:05 18,700.00 18,700.00 18,700.00 18,700.00 4.4K
10:06 18,700.00 18,700.00 18,700.00 18,700.00 17.9K
10:07 18,700.00 18,750.00 18,700.00 18,750.00 5.8K
10:08 18,750.00 18,750.00 18,700.00 18,700.00 6.3K
10:09 18,700.00 18,700.00 18,700.00 18,700.00 6.6K
10:10 18,700.00 18,700.00 18,700.00 18,700.00 5.0K
10:11 18,700.00 18,700.00 18,700.00 18,700.00 16.1K
10:12 18,700.00 18,750.00 18,700.00 18,700.00 4.8K
10:13 18,700.00 18,700.00 18,700.00 18,700.00 118.0K
10:14 18,700.00 18,700.00 18,700.00 18,700.00 44.3K
10:15 18,700.00 18,700.00 18,650.00 18,700.00 62.9K
10:16 18,700.00 18,700.00 18,700.00 18,700.00 23.8K
10:17 18,700.00 18,700.00 18,700.00 18,700.00 29.2K
10:18 18,700.00 18,700.00 18,650.00 18,650.00 55.4K
10:19 18,700.00 18,700.00 18,700.00 18,700.00 1.5K
10:20 18,700.00 18,700.00 18,700.00 18,700.00 16.7K
10:21 18,700.00 18,700.00 18,700.00 18,700.00 26.7K
10:22 18,700.00 18,700.00 18,700.00 18,700.00 5.9K
10:23 18,700.00 18,750.00 18,700.00 18,750.00 2.4K
10:24 18,700.00 18,700.00 18,700.00 18,700.00 19.5K
10:25 18,750.00 18,750.00 18,700.00 18,700.00 122.4K
10:27 18,700.00 18,700.00 18,700.00 18,700.00 52.4K
10:28 18,700.00 18,750.00 18,700.00 18,750.00 4.0K
10:29 18,750.00 18,750.00 18,700.00 18,750.00 3.6K
10:30 18,750.00 18,750.00 18,700.00 18,700.00 166.0K
10:31 18,700.00 18,750.00 18,700.00 18,700.00 25.5K
10:32 18,750.00 18,750.00 18,750.00 18,750.00 36.6K
10:33 18,750.00 18,750.00 18,750.00 18,750.00 10.7K
10:34 18,750.00 18,750.00 18,750.00 18,750.00 63.7K
10:35 18,750.00 18,750.00 18,750.00 18,750.00 3.0K
10:36 18,750.00 18,800.00 18,750.00 18,800.00 5.2K
10:37 18,800.00 18,800.00 18,750.00 18,750.00 0.8K
10:38 18,800.00 18,800.00 18,800.00 18,800.00 50.0K
10:39 18,800.00 18,800.00 18,750.00 18,750.00 14.4K
10:40 18,750.00 18,750.00 18,750.00 18,750.00 21.9K
10:41 18,750.00 18,750.00 18,750.00 18,750.00 13.2K
10:42 18,750.00 18,800.00 18,750.00 18,750.00 8.3K
10:43 18,750.00 18,750.00 18,750.00 18,750.00 10.7K
10:44 18,750.00 18,750.00 18,700.00 18,750.00 28.4K
10:45 18,750.00 18,750.00 18,750.00 18,750.00 1.6K
10:46 18,750.00 18,750.00 18,750.00 18,750.00 0.8K
10:47 18,750.00 18,750.00 18,750.00 18,750.00 2.3K
10:48 18,750.00 18,750.00 18,750.00 18,750.00 21.4K
10:49 18,750.00 18,750.00 18,750.00 18,750.00 13.5K
10:50 18,750.00 18,750.00 18,750.00 18,750.00 1.2K
10:51 18,700.00 18,700.00 18,700.00 18,700.00 203.0K
10:52 18,700.00 18,700.00 18,700.00 18,700.00 8.0K
10:53 18,700.00 18,700.00 18,700.00 18,700.00 8.6K
10:54 18,700.00 18,700.00 18,650.00 18,700.00 66.3K
10:55 18,750.00 18,750.00 18,700.00 18,700.00 6.7K
10:56 18,700.00 18,700.00 18,700.00 18,700.00 15.2K
10:57 18,700.00 18,700.00 18,700.00 18,700.00 1.0K
10:58 18,750.00 18,750.00 18,750.00 18,750.00 10.4K
10:59 18,750.00 18,750.00 18,750.00 18,750.00 0.8K
11:00 18,700.00 18,750.00 18,700.00 18,750.00 8.0K
11:01 18,750.00 18,750.00 18,750.00 18,750.00 35.4K
11:02 18,750.00 18,750.00 18,750.00 18,750.00 12.7K
11:03 18,750.00 18,750.00 18,750.00 18,750.00 3.6K
11:04 18,750.00 18,750.00 18,750.00 18,750.00 30.7K
11:05 18,750.00 18,750.00 18,750.00 18,750.00 34.6K
11:06 18,750.00 18,750.00 18,750.00 18,750.00 5.2K
11:07 18,750.00 18,750.00 18,750.00 18,750.00 121.2K
11:08 18,750.00 18,750.00 18,750.00 18,750.00 0.7K
11:09 18,750.00 18,750.00 18,750.00 18,750.00 11.3K
11:10 18,750.00 18,750.00 18,750.00 18,750.00 50.9K
11:11 18,750.00 18,750.00 18,750.00 18,750.00 1.7K
11:12 18,750.00 18,750.00 18,750.00 18,750.00 2.6K
11:13 18,750.00 18,750.00 18,750.00 18,750.00 15.2K
11:14 18,750.00 18,750.00 18,750.00 18,750.00 0.6K
11:15 18,750.00 18,750.00 18,750.00 18,750.00 11.0K
11:16 18,750.00 18,750.00 18,700.00 18,700.00 58.0K
11:17 18,750.00 18,750.00 18,750.00 18,750.00 21.7K
11:18 18,750.00 18,750.00 18,750.00 18,750.00 1.3K
11:19 18,750.00 18,750.00 18,700.00 18,700.00 10.5K
11:20 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
11:21 18,750.00 18,750.00 18,700.00 18,700.00 36.9K
11:22 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
11:23 18,750.00 18,750.00 18,750.00 18,750.00 0.6K
11:24 18,750.00 18,750.00 18,750.00 18,750.00 60.9K
11:25 18,750.00 18,750.00 18,750.00 18,750.00 0.6K
11:26 18,750.00 18,750.00 18,700.00 18,750.00 2.5K
11:27 18,700.00 18,700.00 18,700.00 18,700.00 1.5K
11:29 18,750.00 18,750.00 18,750.00 18,750.00 12.1K
13:00 18,750.00 18,750.00 18,700.00 18,700.00 22.2K
13:01 18,750.00 18,750.00 18,700.00 18,700.00 245.8K
13:02 18,700.00 18,700.00 18,650.00 18,700.00 16.1K
13:03 18,650.00 18,700.00 18,650.00 18,700.00 4.4K
13:04 18,700.00 18,700.00 18,650.00 18,650.00 15.4K
13:05 18,650.00 18,650.00 18,650.00 18,650.00 24.2K
13:06 18,700.00 18,700.00 18,650.00 18,650.00 22.3K
13:07 18,650.00 18,700.00 18,650.00 18,650.00 316.3K
13:08 18,650.00 18,650.00 18,600.00 18,650.00 110.0K
13:09 18,650.00 18,650.00 18,650.00 18,650.00 65.3K
13:10 18,650.00 18,650.00 18,650.00 18,650.00 15.6K
13:11 18,650.00 18,700.00 18,650.00 18,700.00 186.1K
13:12 18,700.00 18,700.00 18,650.00 18,650.00 123.0K
13:13 18,650.00 18,700.00 18,650.00 18,700.00 110.4K
13:14 18,700.00 18,700.00 18,700.00 18,700.00 10.5K
13:15 18,700.00 18,700.00 18,650.00 18,700.00 94.7K
13:16 18,700.00 18,700.00 18,700.00 18,700.00 8.9K
13:17 18,700.00 18,700.00 18,650.00 18,700.00 121.3K
13:18 18,700.00 18,700.00 18,700.00 18,700.00 64.3K
13:19 18,700.00 18,700.00 18,650.00 18,700.00 28.2K
13:20 18,700.00 18,700.00 18,650.00 18,650.00 106.3K
13:21 18,700.00 18,700.00 18,700.00 18,700.00 19.8K
13:22 18,700.00 18,700.00 18,650.00 18,700.00 13.6K
13:23 18,700.00 18,700.00 18,700.00 18,700.00 10.0K
13:24 18,700.00 18,700.00 18,650.00 18,650.00 252.3K
13:25 18,650.00 18,650.00 18,650.00 18,650.00 33.2K
13:26 18,650.00 18,650.00 18,650.00 18,650.00 32.3K
13:27 18,650.00 18,700.00 18,650.00 18,700.00 212.2K
13:28 18,700.00 18,700.00 18,700.00 18,700.00 50.9K
13:29 18,700.00 18,700.00 18,650.00 18,650.00 11.6K
13:30 18,700.00 18,700.00 18,650.00 18,650.00 27.8K
13:31 18,650.00 18,650.00 18,650.00 18,650.00 221.6K
13:32 18,650.00 18,650.00 18,650.00 18,650.00 26.7K
13:33 18,650.00 18,650.00 18,650.00 18,650.00 3.5K
13:34 18,650.00 18,650.00 18,650.00 18,650.00 3.7K
13:35 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
13:36 18,700.00 18,700.00 18,650.00 18,700.00 25.6K
13:37 18,700.00 18,700.00 18,650.00 18,650.00 3.6K
13:38 18,650.00 18,700.00 18,650.00 18,650.00 3.8K
13:39 18,650.00 18,650.00 18,650.00 18,650.00 54.4K
13:40 18,650.00 18,650.00 18,650.00 18,650.00 17.2K
13:41 18,700.00 18,700.00 18,700.00 18,700.00 89.7K
13:42 18,700.00 18,700.00 18,650.00 18,650.00 129.5K
13:43 18,700.00 18,700.00 18,700.00 18,700.00 54.5K
13:44 18,700.00 18,700.00 18,700.00 18,700.00 50.7K
13:45 18,700.00 18,700.00 18,700.00 18,700.00 7.0K
13:46 18,700.00 18,700.00 18,700.00 18,700.00 19.7K
13:47 18,700.00 18,700.00 18,650.00 18,700.00 5.8K
13:48 18,700.00 18,700.00 18,650.00 18,650.00 2.7K
13:49 18,700.00 18,700.00 18,700.00 18,700.00 176.0K
13:50 18,700.00 18,700.00 18,700.00 18,700.00 4.7K
13:51 18,700.00 18,700.00 18,700.00 18,700.00 3.2K
13:52 18,650.00 18,650.00 18,650.00 18,650.00 15.4K
13:53 18,650.00 18,700.00 18,650.00 18,700.00 4.1K
13:54 18,700.00 18,700.00 18,700.00 18,700.00 59.3K
13:55 18,700.00 18,700.00 18,650.00 18,650.00 38.7K
13:56 18,700.00 18,700.00 18,700.00 18,700.00 17.9K
13:57 18,700.00 18,700.00 18,650.00 18,700.00 59.5K
13:58 18,700.00 18,700.00 18,700.00 18,700.00 74.2K
13:59 18,700.00 18,700.00 18,700.00 18,700.00 73.8K
14:00 18,700.00 18,700.00 18,650.00 18,700.00 5.3K
14:01 18,700.00 18,700.00 18,700.00 18,700.00 0.9K
14:02 18,700.00 18,700.00 18,650.00 18,650.00 2.2K
14:03 18,700.00 18,700.00 18,700.00 18,700.00 8.7K
14:04 18,700.00 18,700.00 18,700.00 18,700.00 7.2K
14:05 18,700.00 18,700.00 18,650.00 18,700.00 55.4K
14:06 18,700.00 18,700.00 18,650.00 18,700.00 9.7K
14:07 18,700.00 18,700.00 18,650.00 18,700.00 89.4K
14:08 18,700.00 18,700.00 18,700.00 18,700.00 185.5K
14:09 18,700.00 18,700.00 18,650.00 18,650.00 33.3K
14:10 18,700.00 18,700.00 18,700.00 18,700.00 61.2K
14:11 18,700.00 18,700.00 18,700.00 18,700.00 28.4K
14:12 18,700.00 18,700.00 18,650.00 18,700.00 12.9K
14:13 18,700.00 18,700.00 18,700.00 18,700.00 1.9K
14:14 18,700.00 18,700.00 18,700.00 18,700.00 164.1K
14:15 18,700.00 18,750.00 18,650.00 18,750.00 71.3K
14:16 18,750.00 18,750.00 18,700.00 18,700.00 32.0K
14:17 18,700.00 18,750.00 18,700.00 18,750.00 1.9K
14:18 18,750.00 18,750.00 18,700.00 18,700.00 126.8K
14:19 18,750.00 18,750.00 18,650.00 18,700.00 56.2K
14:20 18,700.00 18,750.00 18,700.00 18,700.00 165.5K
14:21 18,700.00 18,750.00 18,650.00 18,700.00 82.2K
14:22 18,750.00 18,750.00 18,700.00 18,700.00 4.9K
14:23 18,700.00 18,750.00 18,700.00 18,700.00 8.5K
14:24 18,750.00 18,750.00 18,750.00 18,750.00 1.8K
14:25 18,750.00 18,750.00 18,750.00 18,750.00 11.4K
14:26 18,750.00 18,750.00 18,750.00 18,750.00 1.4K
14:27 18,750.00 18,750.00 18,700.00 18,750.00 23.3K
14:28 18,750.00 18,750.00 18,700.00 18,750.00 112.9K
14:29 18,700.00 18,750.00 18,700.00 18,750.00 86.3K
14:30 18,750.00 18,750.00 18,650.00 18,650.00 0.0K
14:31 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:45 18,700.00 18,700.00 18,700.00 18,700.00 301.2K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available