Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,750.00 18,750.00 18,700.00 18,700.00 0.0K
09:01 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:02 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:03 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:04 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:05 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:06 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:07 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:08 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:09 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:10 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:11 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:12 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:13 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:14 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:15 18,700.00 18,700.00 18,700.00 18,700.00 28.5K
09:16 18,700.00 18,750.00 18,700.00 18,700.00 25.8K
09:17 18,700.00 18,750.00 18,700.00 18,700.00 25.8K
09:18 18,750.00 18,750.00 18,700.00 18,700.00 7.8K
09:19 18,700.00 18,750.00 18,700.00 18,750.00 26.9K
09:20 18,750.00 18,750.00 18,700.00 18,750.00 18.3K
09:21 18,750.00 18,750.00 18,750.00 18,750.00 6.2K
09:22 18,750.00 18,800.00 18,750.00 18,800.00 2.1K
09:23 18,750.00 18,800.00 18,750.00 18,750.00 38.9K
09:24 18,750.00 18,750.00 18,750.00 18,750.00 19.4K
09:25 18,750.00 18,800.00 18,750.00 18,750.00 5.4K
09:26 18,750.00 18,750.00 18,750.00 18,750.00 9.5K
09:27 18,750.00 18,800.00 18,750.00 18,750.00 21.2K
09:28 18,750.00 18,750.00 18,750.00 18,750.00 29.3K
09:29 18,750.00 18,750.00 18,700.00 18,700.00 8.7K
09:30 18,700.00 18,700.00 18,700.00 18,700.00 2.6K
09:31 18,700.00 18,700.00 18,700.00 18,700.00 62.0K
09:32 18,700.00 18,700.00 18,650.00 18,700.00 116.1K
09:33 18,650.00 18,750.00 18,650.00 18,750.00 108.8K
09:34 18,750.00 18,750.00 18,750.00 18,750.00 30.1K
09:35 18,750.00 18,800.00 18,750.00 18,750.00 20.1K
09:36 18,750.00 18,800.00 18,750.00 18,750.00 7.3K
09:37 18,750.00 18,750.00 18,700.00 18,700.00 25.0K
09:38 18,750.00 18,750.00 18,700.00 18,750.00 3.0K
09:39 18,750.00 18,750.00 18,700.00 18,750.00 17.8K
09:40 18,750.00 18,750.00 18,700.00 18,750.00 12.4K
09:41 18,750.00 18,750.00 18,700.00 18,700.00 13.4K
09:42 18,700.00 18,750.00 18,700.00 18,750.00 53.5K
09:43 18,750.00 18,750.00 18,700.00 18,700.00 3.4K
09:44 18,700.00 18,750.00 18,700.00 18,700.00 53.7K
09:45 18,700.00 18,750.00 18,700.00 18,700.00 118.7K
09:46 18,700.00 18,700.00 18,650.00 18,650.00 9.1K
09:47 18,700.00 18,700.00 18,700.00 18,700.00 212.3K
09:48 18,700.00 18,750.00 18,700.00 18,750.00 4.6K
09:49 18,750.00 18,750.00 18,650.00 18,650.00 163.2K
09:50 18,650.00 18,700.00 18,650.00 18,700.00 4.2K
09:51 18,700.00 18,700.00 18,650.00 18,650.00 5.0K
09:52 18,650.00 18,700.00 18,650.00 18,650.00 46.8K
09:53 18,700.00 18,700.00 18,650.00 18,700.00 104.4K
09:54 18,700.00 18,750.00 18,700.00 18,750.00 2.1K
09:55 18,750.00 18,750.00 18,700.00 18,700.00 25.1K
09:56 18,700.00 18,700.00 18,650.00 18,650.00 42.1K
09:57 18,650.00 18,650.00 18,650.00 18,650.00 3.9K
09:58 18,700.00 18,700.00 18,650.00 18,700.00 5.4K
09:59 18,650.00 18,700.00 18,650.00 18,650.00 12.6K
10:00 18,650.00 18,650.00 18,650.00 18,650.00 3.7K
10:01 18,700.00 18,700.00 18,650.00 18,700.00 7.8K
10:02 18,650.00 18,700.00 18,650.00 18,650.00 32.3K
10:03 18,700.00 18,700.00 18,650.00 18,700.00 9.9K
10:04 18,700.00 18,700.00 18,650.00 18,700.00 90.5K
10:05 18,700.00 18,700.00 18,650.00 18,650.00 19.8K
10:06 18,700.00 18,700.00 18,650.00 18,650.00 24.3K
10:07 18,650.00 18,700.00 18,650.00 18,700.00 53.1K
10:08 18,700.00 18,700.00 18,700.00 18,700.00 3.9K
10:09 18,700.00 18,700.00 18,700.00 18,700.00 233.4K
10:10 18,700.00 18,700.00 18,700.00 18,700.00 25.8K
10:11 18,700.00 18,700.00 18,650.00 18,700.00 5.3K
10:12 18,700.00 18,700.00 18,700.00 18,700.00 0.9K
10:13 18,700.00 18,700.00 18,700.00 18,700.00 6.4K
10:14 18,700.00 18,700.00 18,700.00 18,700.00 80.8K
10:15 18,700.00 18,700.00 18,700.00 18,700.00 0.9K
10:16 18,700.00 18,700.00 18,700.00 18,700.00 143.0K
10:17 18,700.00 18,700.00 18,700.00 18,700.00 10.2K
10:18 18,700.00 18,750.00 18,700.00 18,750.00 6.5K
10:19 18,750.00 18,750.00 18,700.00 18,700.00 59.1K
10:20 18,700.00 18,700.00 18,700.00 18,700.00 101.3K
10:21 18,700.00 18,700.00 18,650.00 18,700.00 4.3K
10:22 18,700.00 18,700.00 18,650.00 18,650.00 8.5K
10:23 18,700.00 18,700.00 18,650.00 18,650.00 41.5K
10:24 18,700.00 18,700.00 18,650.00 18,700.00 15.5K
10:25 18,700.00 18,700.00 18,700.00 18,700.00 1.1K
10:26 18,700.00 18,700.00 18,700.00 18,700.00 0.8K
10:27 18,650.00 18,750.00 18,650.00 18,700.00 203.9K
10:28 18,700.00 18,700.00 18,650.00 18,700.00 11.0K
10:29 18,700.00 18,750.00 18,700.00 18,700.00 26.5K
10:30 18,700.00 18,700.00 18,700.00 18,700.00 0.9K
10:31 18,700.00 18,700.00 18,650.00 18,700.00 0.9K
10:32 18,700.00 18,700.00 18,700.00 18,700.00 3.3K
10:33 18,700.00 18,700.00 18,650.00 18,700.00 2.2K
10:34 18,700.00 18,700.00 18,700.00 18,700.00 2.7K
10:35 18,700.00 18,700.00 18,650.00 18,700.00 16.9K
10:36 18,700.00 18,700.00 18,700.00 18,700.00 0.9K
10:37 18,700.00 18,750.00 18,650.00 18,700.00 167.4K
10:38 18,700.00 18,700.00 18,700.00 18,700.00 100.8K
10:39 18,700.00 18,700.00 18,700.00 18,700.00 6.0K
10:40 18,700.00 18,700.00 18,700.00 18,700.00 1.9K
10:41 18,700.00 18,700.00 18,700.00 18,700.00 30.8K
10:42 18,700.00 18,700.00 18,650.00 18,700.00 12.4K
10:43 18,700.00 18,700.00 18,700.00 18,700.00 1.6K
10:44 18,700.00 18,700.00 18,700.00 18,700.00 6.8K
10:45 18,700.00 18,700.00 18,650.00 18,650.00 33.9K
10:46 18,700.00 18,700.00 18,700.00 18,700.00 5.1K
10:47 18,700.00 18,700.00 18,700.00 18,700.00 1.2K
10:48 18,700.00 18,700.00 18,700.00 18,700.00 0.8K
10:49 18,650.00 18,700.00 18,650.00 18,700.00 9.7K
10:50 18,700.00 18,700.00 18,650.00 18,650.00 15.9K
10:51 18,700.00 18,700.00 18,700.00 18,700.00 50.6K
10:52 18,700.00 18,700.00 18,700.00 18,700.00 11.3K
10:53 18,700.00 18,700.00 18,700.00 18,700.00 0.8K
10:54 18,700.00 18,700.00 18,650.00 18,650.00 14.6K
10:55 18,650.00 18,700.00 18,650.00 18,700.00 128.6K
10:56 18,700.00 18,700.00 18,700.00 18,700.00 2.9K
10:57 18,700.00 18,700.00 18,700.00 18,700.00 0.9K
10:58 18,700.00 18,700.00 18,650.00 18,700.00 11.9K
10:59 18,700.00 18,700.00 18,650.00 18,650.00 41.9K
11:00 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
11:01 18,700.00 18,700.00 18,650.00 18,700.00 10.8K
11:02 18,700.00 18,700.00 18,700.00 18,700.00 35.7K
11:03 18,700.00 18,700.00 18,650.00 18,650.00 15.6K
11:04 18,650.00 18,700.00 18,650.00 18,650.00 15.6K
11:05 18,650.00 18,700.00 18,650.00 18,650.00 25.1K
11:06 18,650.00 18,700.00 18,650.00 18,700.00 14.1K
11:07 18,700.00 18,700.00 18,650.00 18,700.00 20.9K
11:08 18,650.00 18,700.00 18,650.00 18,700.00 1.1K
11:09 18,650.00 18,700.00 18,650.00 18,650.00 15.1K
11:10 18,700.00 18,700.00 18,650.00 18,700.00 1.0K
11:11 18,700.00 18,700.00 18,650.00 18,700.00 10.7K
11:12 18,650.00 18,700.00 18,650.00 18,700.00 30.6K
11:13 18,700.00 18,700.00 18,650.00 18,650.00 55.1K
11:14 18,700.00 18,700.00 18,650.00 18,650.00 96.0K
11:15 18,700.00 18,700.00 18,650.00 18,650.00 5.1K
11:16 18,700.00 18,700.00 18,650.00 18,650.00 3.5K
11:17 18,650.00 18,700.00 18,600.00 18,650.00 413.7K
11:18 18,650.00 18,700.00 18,650.00 18,650.00 72.7K
11:19 18,650.00 18,700.00 18,650.00 18,700.00 115.7K
11:20 18,700.00 18,700.00 18,650.00 18,700.00 4.3K
11:21 18,700.00 18,700.00 18,650.00 18,650.00 11.4K
11:22 18,700.00 18,700.00 18,650.00 18,650.00 12.0K
11:23 18,700.00 18,700.00 18,650.00 18,650.00 60.4K
11:24 18,700.00 18,700.00 18,650.00 18,650.00 6.6K
11:25 18,700.00 18,700.00 18,650.00 18,700.00 6.5K
11:26 18,700.00 18,700.00 18,650.00 18,700.00 222.7K
11:27 18,700.00 18,700.00 18,650.00 18,700.00 237.3K
11:28 18,700.00 18,700.00 18,650.00 18,700.00 18.3K
11:29 18,700.00 18,700.00 18,700.00 18,700.00 0.6K
13:00 18,650.00 18,700.00 18,650.00 18,700.00 38.5K
13:01 18,700.00 18,700.00 18,600.00 18,600.00 189.4K
13:02 18,650.00 18,650.00 18,600.00 18,600.00 36.4K
13:03 18,650.00 18,650.00 18,600.00 18,600.00 121.8K
13:04 18,650.00 18,650.00 18,600.00 18,650.00 146.7K
13:05 18,650.00 18,700.00 18,650.00 18,650.00 12.2K
13:06 18,650.00 18,700.00 18,650.00 18,650.00 24.6K
13:07 18,650.00 18,700.00 18,650.00 18,700.00 45.5K
13:08 18,650.00 18,700.00 18,650.00 18,650.00 9.4K
13:09 18,650.00 18,700.00 18,650.00 18,700.00 24.6K
13:10 18,700.00 18,700.00 18,650.00 18,650.00 5.4K
13:11 18,700.00 18,700.00 18,650.00 18,650.00 14.0K
13:12 18,700.00 18,700.00 18,650.00 18,650.00 5.6K
13:13 18,650.00 18,700.00 18,650.00 18,650.00 32.3K
13:14 18,650.00 18,700.00 18,650.00 18,650.00 14.5K
13:15 18,650.00 18,700.00 18,650.00 18,650.00 17.6K
13:16 18,650.00 18,700.00 18,650.00 18,650.00 60.6K
13:17 18,650.00 18,700.00 18,650.00 18,700.00 14.7K
13:18 18,650.00 18,700.00 18,650.00 18,700.00 5.8K
13:19 18,650.00 18,700.00 18,650.00 18,700.00 43.3K
13:20 18,650.00 18,650.00 18,600.00 18,600.00 68.9K
13:21 18,650.00 18,650.00 18,600.00 18,600.00 5.3K
13:22 18,600.00 18,700.00 18,600.00 18,600.00 205.1K
13:23 18,650.00 18,650.00 18,600.00 18,600.00 5.9K
13:24 18,600.00 18,650.00 18,600.00 18,650.00 66.4K
13:25 18,650.00 18,650.00 18,600.00 18,650.00 5.5K
13:26 18,650.00 18,650.00 18,600.00 18,600.00 9.7K
13:27 18,600.00 18,700.00 18,600.00 18,650.00 60.1K
13:28 18,650.00 18,700.00 18,600.00 18,600.00 33.4K
13:29 18,650.00 18,650.00 18,600.00 18,650.00 18.9K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 31.0K
13:31 18,650.00 18,650.00 18,550.00 18,550.00 281.4K
13:32 18,600.00 18,600.00 18,550.00 18,600.00 61.7K
13:33 18,600.00 18,600.00 18,550.00 18,550.00 13.0K
13:34 18,550.00 18,600.00 18,450.00 18,500.00 754.4K
13:35 18,500.00 18,550.00 18,500.00 18,500.00 148.6K
13:36 18,500.00 18,550.00 18,500.00 18,500.00 215.9K
13:37 18,500.00 18,550.00 18,500.00 18,500.00 51.6K
13:38 18,500.00 18,550.00 18,500.00 18,550.00 12.2K
13:39 18,550.00 18,550.00 18,500.00 18,500.00 9.7K
13:40 18,500.00 18,550.00 18,500.00 18,550.00 15.4K
13:41 18,550.00 18,550.00 18,500.00 18,500.00 138.6K
13:42 18,500.00 18,550.00 18,500.00 18,500.00 27.7K
13:43 18,550.00 18,550.00 18,500.00 18,500.00 39.8K
13:44 18,550.00 18,550.00 18,500.00 18,500.00 25.2K
13:45 18,500.00 18,550.00 18,500.00 18,500.00 34.0K
13:46 18,550.00 18,550.00 18,500.00 18,550.00 98.0K
13:47 18,550.00 18,550.00 18,500.00 18,550.00 66.6K
13:48 18,500.00 18,550.00 18,500.00 18,500.00 67.2K
13:49 18,550.00 18,550.00 18,500.00 18,550.00 206.8K
13:50 18,500.00 18,600.00 18,500.00 18,600.00 48.0K
13:51 18,550.00 18,600.00 18,500.00 18,500.00 67.2K
13:52 18,500.00 18,550.00 18,500.00 18,500.00 51.3K
13:53 18,550.00 18,550.00 18,500.00 18,500.00 85.3K
13:54 18,550.00 18,550.00 18,500.00 18,500.00 101.5K
13:55 18,500.00 18,550.00 18,500.00 18,500.00 53.3K
13:56 18,500.00 18,550.00 18,500.00 18,550.00 136.4K
13:57 18,500.00 18,550.00 18,500.00 18,550.00 5.9K
13:58 18,500.00 18,550.00 18,500.00 18,500.00 8.8K
13:59 18,500.00 18,550.00 18,500.00 18,500.00 114.1K
14:00 18,550.00 18,550.00 18,500.00 18,550.00 80.5K
14:01 18,500.00 18,550.00 18,450.00 18,500.00 252.3K
14:02 18,450.00 18,500.00 18,450.00 18,450.00 35.2K
14:03 18,500.00 18,500.00 18,450.00 18,450.00 108.0K
14:04 18,450.00 18,500.00 18,450.00 18,450.00 30.2K
14:05 18,450.00 18,450.00 18,400.00 18,450.00 461.6K
14:06 18,450.00 18,500.00 18,450.00 18,450.00 159.3K
14:07 18,450.00 18,500.00 18,450.00 18,500.00 63.9K
14:08 18,450.00 18,500.00 18,450.00 18,500.00 15.7K
14:09 18,450.00 18,500.00 18,450.00 18,500.00 216.1K
14:10 18,450.00 18,500.00 18,450.00 18,500.00 35.6K
14:11 18,500.00 18,550.00 18,450.00 18,550.00 175.1K
14:12 18,500.00 18,550.00 18,500.00 18,550.00 15.8K
14:13 18,550.00 18,550.00 18,500.00 18,500.00 33.9K
14:14 18,550.00 18,550.00 18,500.00 18,500.00 243.5K
14:15 18,500.00 18,550.00 18,500.00 18,550.00 12.9K
14:16 18,500.00 18,550.00 18,500.00 18,500.00 39.9K
14:17 18,500.00 18,550.00 18,500.00 18,500.00 74.3K
14:18 18,500.00 18,550.00 18,500.00 18,500.00 12.4K
14:19 18,550.00 18,550.00 18,450.00 18,500.00 11.5K
14:20 18,500.00 18,500.00 18,450.00 18,450.00 15.5K
14:21 18,500.00 18,500.00 18,450.00 18,500.00 14.2K
14:22 18,450.00 18,500.00 18,450.00 18,500.00 37.4K
14:23 18,500.00 18,550.00 18,450.00 18,500.00 67.8K
14:24 18,500.00 18,550.00 18,450.00 18,550.00 31.1K
14:25 18,500.00 18,500.00 18,450.00 18,450.00 17.7K
14:26 18,450.00 18,500.00 18,450.00 18,450.00 22.0K
14:27 18,500.00 18,500.00 18,450.00 18,450.00 56.8K
14:28 18,500.00 18,500.00 18,450.00 18,500.00 129.2K
14:29 18,450.00 18,450.00 18,400.00 18,400.00 267.7K
14:30 18,450.00 18,450.00 18,350.00 18,400.00 1.0K
14:31 18,350.00 18,400.00 18,350.00 18,350.00 0.0K
14:34 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
14:35 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
14:45 18,450.00 18,450.00 18,450.00 18,450.00 420.1K
15:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available