Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,400.00 18,500.00 18,400.00 18,500.00 0.0K
09:01 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:02 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:03 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:04 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:05 18,500.00 18,500.00 18,450.00 18,450.00 0.0K
09:06 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:07 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
09:08 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:09 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:10 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:11 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:12 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:13 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:14 18,400.00 18,400.00 18,350.00 18,350.00 0.0K
09:15 18,350.00 18,400.00 18,350.00 18,400.00 138.1K
09:16 18,400.00 18,400.00 18,400.00 18,400.00 1.2K
09:17 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
09:18 18,400.00 18,450.00 18,400.00 18,400.00 13.9K
09:19 18,400.00 18,400.00 18,400.00 18,400.00 2.6K
09:20 18,400.00 18,400.00 18,400.00 18,400.00 8.2K
09:21 18,400.00 18,400.00 18,350.00 18,350.00 40.8K
09:22 18,400.00 18,400.00 18,350.00 18,400.00 19.6K
09:23 18,400.00 18,400.00 18,400.00 18,400.00 10.3K
09:24 18,400.00 18,400.00 18,400.00 18,400.00 11.7K
09:25 18,350.00 18,400.00 18,350.00 18,350.00 5.9K
09:26 18,400.00 18,400.00 18,350.00 18,400.00 3.0K
09:27 18,400.00 18,400.00 18,350.00 18,350.00 1.1K
09:28 18,350.00 18,400.00 18,350.00 18,400.00 2.7K
09:29 18,350.00 18,400.00 18,350.00 18,400.00 10.3K
09:30 18,400.00 18,400.00 18,350.00 18,350.00 5.6K
09:31 18,350.00 18,350.00 18,350.00 18,350.00 1.1K
09:32 18,400.00 18,400.00 18,350.00 18,400.00 1.4K
09:33 18,400.00 18,400.00 18,350.00 18,400.00 50.7K
09:34 18,400.00 18,400.00 18,350.00 18,400.00 43.3K
09:35 18,350.00 18,350.00 18,350.00 18,350.00 4.7K
09:36 18,350.00 18,400.00 18,350.00 18,350.00 9.2K
09:37 18,350.00 18,400.00 18,350.00 18,400.00 5.4K
09:38 18,350.00 18,350.00 18,350.00 18,350.00 3.4K
09:39 18,350.00 18,350.00 18,350.00 18,350.00 295.7K
09:40 18,350.00 18,350.00 18,250.00 18,250.00 277.0K
09:41 18,250.00 18,300.00 18,250.00 18,300.00 432.2K
09:42 18,300.00 18,300.00 18,250.00 18,250.00 32.4K
09:43 18,250.00 18,300.00 18,200.00 18,250.00 73.2K
09:44 18,250.00 18,250.00 18,250.00 18,250.00 236.3K
09:45 18,250.00 18,250.00 18,200.00 18,200.00 28.2K
09:46 18,200.00 18,250.00 18,150.00 18,200.00 235.8K
09:47 18,150.00 18,200.00 18,150.00 18,150.00 109.2K
09:48 18,150.00 18,200.00 18,150.00 18,150.00 13.1K
09:49 18,150.00 18,200.00 18,150.00 18,150.00 277.8K
09:50 18,200.00 18,200.00 18,150.00 18,200.00 49.0K
09:51 18,200.00 18,200.00 18,150.00 18,200.00 140.7K
09:52 18,200.00 18,250.00 18,200.00 18,250.00 87.0K
09:53 18,250.00 18,300.00 18,250.00 18,250.00 2.7K
09:54 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
09:55 18,250.00 18,300.00 18,200.00 18,300.00 294.4K
09:56 18,300.00 18,300.00 18,200.00 18,250.00 8.5K
09:57 18,250.00 18,250.00 18,200.00 18,200.00 101.7K
09:58 18,200.00 18,200.00 18,200.00 18,200.00 1.9K
09:59 18,250.00 18,250.00 18,200.00 18,200.00 27.9K
10:00 18,150.00 18,200.00 18,150.00 18,200.00 89.6K
10:01 18,200.00 18,200.00 18,150.00 18,150.00 138.8K
10:02 18,150.00 18,150.00 18,100.00 18,150.00 68.9K
10:03 18,150.00 18,150.00 18,150.00 18,150.00 7.3K
10:04 18,150.00 18,150.00 18,150.00 18,150.00 2.6K
10:05 18,200.00 18,250.00 18,200.00 18,250.00 33.2K
10:06 18,250.00 18,250.00 18,200.00 18,250.00 2.6K
10:07 18,250.00 18,250.00 18,250.00 18,250.00 37.8K
10:08 18,250.00 18,250.00 18,200.00 18,250.00 60.3K
10:09 18,250.00 18,300.00 18,250.00 18,250.00 17.0K
10:10 18,250.00 18,300.00 18,250.00 18,300.00 202.6K
10:11 18,300.00 18,300.00 18,300.00 18,300.00 17.6K
10:12 18,300.00 18,300.00 18,300.00 18,300.00 83.5K
10:13 18,300.00 18,300.00 18,300.00 18,300.00 55.7K
10:14 18,300.00 18,300.00 18,300.00 18,300.00 7.1K
10:15 18,300.00 18,300.00 18,300.00 18,300.00 6.7K
10:16 18,250.00 18,300.00 18,250.00 18,300.00 45.2K
10:17 18,300.00 18,300.00 18,300.00 18,300.00 11.8K
10:18 18,250.00 18,250.00 18,250.00 18,250.00 3.8K
10:19 18,300.00 18,300.00 18,200.00 18,300.00 270.4K
10:20 18,250.00 18,250.00 18,250.00 18,250.00 0.7K
10:21 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:22 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
10:24 18,250.00 18,250.00 18,250.00 18,250.00 38.2K
10:25 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:26 18,300.00 18,300.00 18,250.00 18,250.00 1.2K
10:27 18,250.00 18,250.00 18,250.00 18,250.00 2.6K
10:28 18,250.00 18,250.00 18,250.00 18,250.00 51.5K
10:29 18,250.00 18,250.00 18,250.00 18,250.00 26.5K
10:30 18,200.00 18,200.00 18,200.00 18,200.00 74.4K
10:31 18,200.00 18,200.00 18,200.00 18,200.00 40.5K
10:32 18,200.00 18,200.00 18,200.00 18,200.00 10.0K
10:33 18,200.00 18,200.00 18,200.00 18,200.00 29.7K
10:34 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
10:35 18,200.00 18,250.00 18,200.00 18,250.00 198.1K
10:36 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
10:37 18,250.00 18,250.00 18,250.00 18,250.00 7.1K
10:38 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
10:39 18,250.00 18,250.00 18,200.00 18,200.00 2.3K
10:40 18,200.00 18,250.00 18,200.00 18,250.00 9.0K
10:42 18,200.00 18,200.00 18,200.00 18,200.00 1.6K
10:43 18,200.00 18,200.00 18,200.00 18,200.00 3.7K
10:44 18,250.00 18,250.00 18,250.00 18,250.00 78.5K
10:45 18,250.00 18,300.00 18,250.00 18,250.00 5.0K
10:46 18,300.00 18,300.00 18,300.00 18,300.00 112.1K
10:47 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
10:48 18,300.00 18,300.00 18,300.00 18,300.00 150.0K
10:49 18,300.00 18,300.00 18,300.00 18,300.00 91.6K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
10:51 18,300.00 18,300.00 18,300.00 18,300.00 8.8K
10:52 18,300.00 18,300.00 18,250.00 18,250.00 11.0K
10:53 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
10:54 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
10:55 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
10:56 18,250.00 18,250.00 18,250.00 18,250.00 56.0K
10:57 18,250.00 18,250.00 18,250.00 18,250.00 13.5K
10:58 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:59 18,250.00 18,250.00 18,250.00 18,250.00 56.4K
11:00 18,250.00 18,250.00 18,250.00 18,250.00 14.4K
11:01 18,250.00 18,250.00 18,250.00 18,250.00 23.4K
11:02 18,250.00 18,250.00 18,250.00 18,250.00 9.1K
11:03 18,250.00 18,250.00 18,250.00 18,250.00 97.2K
11:04 18,250.00 18,250.00 18,250.00 18,250.00 9.1K
11:05 18,200.00 18,200.00 18,200.00 18,200.00 1.2K
11:06 18,250.00 18,250.00 18,250.00 18,250.00 11.1K
11:08 18,250.00 18,250.00 18,250.00 18,250.00 10.0K
11:09 18,250.00 18,250.00 18,250.00 18,250.00 15.8K
11:10 18,250.00 18,250.00 18,250.00 18,250.00 1.4K
11:11 18,250.00 18,250.00 18,200.00 18,200.00 39.1K
11:12 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
11:13 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
11:14 18,200.00 18,250.00 18,200.00 18,200.00 134.8K
11:15 18,250.00 18,250.00 18,200.00 18,200.00 27.7K
11:16 18,250.00 18,250.00 18,200.00 18,200.00 3.2K
11:17 18,200.00 18,200.00 18,200.00 18,200.00 15.2K
11:18 18,200.00 18,200.00 18,200.00 18,200.00 80.3K
11:19 18,200.00 18,200.00 18,200.00 18,200.00 22.9K
11:20 18,200.00 18,250.00 18,200.00 18,250.00 39.0K
11:21 18,250.00 18,250.00 18,250.00 18,250.00 5.5K
11:22 18,250.00 18,250.00 18,250.00 18,250.00 53.7K
11:24 18,250.00 18,250.00 18,250.00 18,250.00 51.1K
11:25 18,250.00 18,250.00 18,250.00 18,250.00 18.2K
11:26 18,250.00 18,300.00 18,250.00 18,300.00 32.4K
11:27 18,300.00 18,300.00 18,200.00 18,200.00 100.1K
11:28 18,200.00 18,200.00 18,200.00 18,200.00 21.9K
11:29 18,150.00 18,200.00 18,150.00 18,200.00 103.2K
11:30 18,150.00 18,150.00 18,150.00 18,150.00 1.2K
13:00 18,150.00 18,200.00 18,150.00 18,150.00 41.6K
13:01 18,150.00 18,200.00 18,150.00 18,150.00 25.2K
13:02 18,200.00 18,200.00 18,150.00 18,150.00 19.4K
13:03 18,150.00 18,150.00 18,150.00 18,150.00 5.0K
13:04 18,150.00 18,150.00 18,150.00 18,150.00 43.1K
13:05 18,150.00 18,200.00 18,150.00 18,150.00 14.2K
13:06 18,150.00 18,200.00 18,100.00 18,200.00 172.1K
13:07 18,150.00 18,200.00 18,150.00 18,200.00 22.9K
13:08 18,200.00 18,200.00 18,150.00 18,200.00 61.5K
13:09 18,200.00 18,200.00 18,150.00 18,200.00 104.3K
13:10 18,200.00 18,250.00 18,200.00 18,250.00 51.7K
13:11 18,300.00 18,300.00 18,250.00 18,300.00 145.5K
13:12 18,300.00 18,350.00 18,300.00 18,350.00 181.8K
13:13 18,300.00 18,300.00 18,250.00 18,300.00 81.3K
13:14 18,250.00 18,300.00 18,250.00 18,300.00 78.2K
13:15 18,250.00 18,300.00 18,250.00 18,250.00 11.6K
13:16 18,250.00 18,350.00 18,250.00 18,350.00 65.6K
13:17 18,300.00 18,300.00 18,250.00 18,250.00 28.7K
13:18 18,250.00 18,250.00 18,250.00 18,250.00 3.2K
13:19 18,300.00 18,300.00 18,300.00 18,300.00 22.4K
13:20 18,250.00 18,300.00 18,250.00 18,300.00 73.7K
13:21 18,300.00 18,300.00 18,250.00 18,300.00 56.8K
13:22 18,300.00 18,300.00 18,250.00 18,250.00 19.7K
13:23 18,250.00 18,300.00 18,250.00 18,250.00 47.1K
13:24 18,250.00 18,300.00 18,250.00 18,250.00 228.5K
13:25 18,300.00 18,300.00 18,250.00 18,250.00 33.1K
13:26 18,250.00 18,300.00 18,250.00 18,250.00 12.4K
13:27 18,250.00 18,300.00 18,250.00 18,250.00 45.1K
13:28 18,300.00 18,300.00 18,250.00 18,250.00 21.3K
13:29 18,250.00 18,300.00 18,250.00 18,250.00 35.3K
13:30 18,250.00 18,300.00 18,250.00 18,300.00 19.9K
13:31 18,300.00 18,300.00 18,250.00 18,300.00 14.3K
13:32 18,300.00 18,350.00 18,250.00 18,300.00 225.0K
13:33 18,300.00 18,300.00 18,300.00 18,300.00 5.3K
13:34 18,350.00 18,350.00 18,350.00 18,350.00 234.5K
13:35 18,300.00 18,350.00 18,300.00 18,350.00 78.6K
13:36 18,350.00 18,400.00 18,350.00 18,400.00 122.4K
13:37 18,400.00 18,400.00 18,350.00 18,350.00 19.2K
13:38 18,350.00 18,350.00 18,350.00 18,350.00 100.3K
13:39 18,350.00 18,350.00 18,350.00 18,350.00 48.3K
13:40 18,350.00 18,350.00 18,300.00 18,350.00 47.7K
13:41 18,350.00 18,350.00 18,350.00 18,350.00 43.0K
13:42 18,350.00 18,350.00 18,350.00 18,350.00 25.9K
13:43 18,350.00 18,350.00 18,300.00 18,300.00 5.3K
13:44 18,350.00 18,400.00 18,350.00 18,350.00 8.5K
13:45 18,400.00 18,400.00 18,350.00 18,400.00 10.2K
13:46 18,350.00 18,350.00 18,350.00 18,350.00 12.0K
13:47 18,350.00 18,400.00 18,350.00 18,350.00 20.3K
13:48 18,350.00 18,400.00 18,350.00 18,350.00 40.5K
13:49 18,350.00 18,350.00 18,300.00 18,350.00 40.7K
13:50 18,300.00 18,350.00 18,300.00 18,350.00 5.2K
13:51 18,300.00 18,300.00 18,300.00 18,300.00 6.3K
13:52 18,300.00 18,300.00 18,300.00 18,300.00 10.3K
13:53 18,300.00 18,350.00 18,300.00 18,300.00 5.3K
13:54 18,300.00 18,400.00 18,300.00 18,350.00 144.1K
13:55 18,350.00 18,400.00 18,350.00 18,350.00 9.9K
13:56 18,350.00 18,350.00 18,350.00 18,350.00 14.8K
13:57 18,350.00 18,350.00 18,350.00 18,350.00 9.0K
13:58 18,350.00 18,350.00 18,350.00 18,350.00 2.0K
13:59 18,350.00 18,350.00 18,300.00 18,300.00 10.5K
14:00 18,350.00 18,350.00 18,350.00 18,350.00 24.8K
14:01 18,350.00 18,400.00 18,350.00 18,400.00 7.7K
14:02 18,350.00 18,350.00 18,350.00 18,350.00 4.3K
14:03 18,350.00 18,400.00 18,350.00 18,350.00 15.0K
14:04 18,400.00 18,400.00 18,250.00 18,300.00 307.5K
14:05 18,300.00 18,300.00 18,300.00 18,300.00 19.2K
14:06 18,350.00 18,400.00 18,350.00 18,400.00 263.2K
14:07 18,400.00 18,400.00 18,350.00 18,350.00 4.7K
14:08 18,350.00 18,400.00 18,350.00 18,350.00 18.9K
14:09 18,350.00 18,450.00 18,350.00 18,450.00 124.1K
14:10 18,400.00 18,400.00 18,350.00 18,400.00 65.8K
14:11 18,400.00 18,400.00 18,350.00 18,350.00 0.6K
14:12 18,350.00 18,350.00 18,350.00 18,350.00 8.0K
14:13 18,400.00 18,400.00 18,400.00 18,400.00 170.5K
14:14 18,400.00 18,400.00 18,400.00 18,400.00 59.2K
14:15 18,400.00 18,400.00 18,400.00 18,400.00 16.4K
14:16 18,400.00 18,400.00 18,400.00 18,400.00 20.4K
14:17 18,400.00 18,450.00 18,400.00 18,450.00 104.4K
14:18 18,450.00 18,450.00 18,450.00 18,450.00 203.8K
14:19 18,450.00 18,500.00 18,450.00 18,450.00 44.0K
14:20 18,450.00 18,450.00 18,450.00 18,450.00 53.8K
14:21 18,450.00 18,450.00 18,400.00 18,400.00 24.5K
14:22 18,450.00 18,450.00 18,400.00 18,400.00 4.3K
14:24 18,400.00 18,450.00 18,400.00 18,450.00 53.8K
14:25 18,400.00 18,450.00 18,400.00 18,450.00 5.9K
14:26 18,400.00 18,450.00 18,400.00 18,450.00 51.6K
14:27 18,450.00 18,450.00 18,450.00 18,450.00 113.5K
14:28 18,450.00 18,500.00 18,450.00 18,500.00 27.7K
14:29 18,450.00 18,450.00 18,450.00 18,450.00 53.3K
14:30 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
14:37 18,400.00 18,450.00 18,400.00 18,450.00 0.0K
14:45 18,450.00 18,450.00 18,450.00 18,450.00 230.5K
15:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available