Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,850.00 20,000.00 19,850.00 19,850.00 0.0K
09:01 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:02 19,850.00 19,900.00 19,850.00 19,900.00 0.0K
09:03 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:04 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:05 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:06 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:07 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
09:08 19,900.00 20,000.00 19,900.00 20,000.00 0.0K
09:09 20,000.00 20,000.00 19,950.00 19,950.00 0.0K
09:10 19,950.00 20,000.00 19,950.00 20,000.00 0.0K
09:11 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:12 20,000.00 20,000.00 19,950.00 19,950.00 0.0K
09:13 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:14 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:15 19,950.00 19,950.00 19,950.00 19,950.00 128.4K
09:16 19,950.00 19,950.00 19,950.00 19,950.00 57.7K
09:17 19,950.00 20,000.00 19,950.00 20,000.00 76.4K
09:18 20,050.00 20,050.00 19,950.00 20,000.00 174.2K
09:19 20,000.00 20,050.00 20,000.00 20,000.00 81.6K
09:20 20,000.00 20,050.00 19,950.00 20,000.00 140.7K
09:21 20,000.00 20,000.00 20,000.00 20,000.00 23.0K
09:22 20,000.00 20,000.00 19,950.00 20,000.00 185.3K
09:23 20,000.00 20,000.00 19,950.00 20,000.00 95.6K
09:24 20,000.00 20,000.00 20,000.00 20,000.00 13.4K
09:25 20,000.00 20,000.00 19,950.00 20,000.00 10.7K
09:26 20,000.00 20,050.00 19,950.00 20,050.00 402.9K
09:27 20,100.00 20,150.00 20,050.00 20,150.00 184.4K
09:28 20,100.00 20,150.00 20,100.00 20,100.00 4.4K
09:29 20,100.00 20,100.00 20,050.00 20,100.00 108.1K
09:30 20,100.00 20,100.00 20,000.00 20,050.00 188.3K
09:31 20,050.00 20,050.00 20,050.00 20,050.00 13.7K
09:32 20,050.00 20,050.00 20,050.00 20,050.00 4.3K
09:33 20,050.00 20,050.00 20,000.00 20,000.00 162.0K
09:34 20,050.00 20,050.00 20,000.00 20,000.00 103.9K
09:35 20,000.00 20,050.00 20,000.00 20,000.00 76.8K
09:36 20,000.00 20,000.00 20,000.00 20,000.00 31.2K
09:37 19,950.00 20,000.00 19,950.00 19,950.00 153.5K
09:38 19,950.00 19,950.00 19,950.00 19,950.00 93.9K
09:39 20,000.00 20,000.00 19,950.00 19,950.00 111.7K
09:40 19,950.00 20,000.00 19,950.00 19,950.00 186.0K
09:41 19,950.00 19,950.00 19,950.00 19,950.00 74.1K
09:42 19,950.00 19,950.00 19,950.00 19,950.00 116.6K
09:43 19,950.00 19,950.00 19,950.00 19,950.00 77.0K
09:44 19,950.00 19,950.00 19,950.00 19,950.00 7.0K
09:45 19,950.00 20,000.00 19,950.00 20,000.00 78.2K
09:46 20,000.00 20,000.00 20,000.00 20,000.00 131.3K
09:47 20,000.00 20,000.00 20,000.00 20,000.00 84.8K
09:48 20,000.00 20,050.00 20,000.00 20,050.00 16.3K
09:49 20,050.00 20,050.00 20,000.00 20,000.00 18.6K
09:50 20,000.00 20,050.00 20,000.00 20,000.00 3.7K
09:51 20,000.00 20,000.00 20,000.00 20,000.00 72.2K
09:52 20,000.00 20,000.00 20,000.00 20,000.00 13.0K
09:53 20,000.00 20,000.00 20,000.00 20,000.00 2.1K
09:54 20,000.00 20,000.00 20,000.00 20,000.00 12.5K
09:55 20,000.00 20,050.00 20,000.00 20,000.00 31.9K
09:56 20,000.00 20,050.00 20,000.00 20,050.00 45.8K
09:57 20,050.00 20,050.00 20,050.00 20,050.00 0.8K
09:58 20,050.00 20,050.00 20,050.00 20,050.00 17.2K
09:59 20,000.00 20,050.00 20,000.00 20,000.00 150.4K
10:00 20,050.00 20,050.00 20,000.00 20,000.00 59.3K
10:01 20,000.00 20,000.00 20,000.00 20,000.00 2.9K
10:02 20,000.00 20,050.00 20,000.00 20,050.00 1.0K
10:03 20,000.00 20,000.00 20,000.00 20,000.00 100.9K
10:04 20,050.00 20,050.00 20,000.00 20,000.00 5.9K
10:05 20,050.00 20,050.00 20,050.00 20,050.00 5.3K
10:06 20,050.00 20,050.00 20,050.00 20,050.00 274.5K
10:07 20,050.00 20,100.00 20,050.00 20,050.00 5.1K
10:08 20,100.00 20,100.00 20,050.00 20,050.00 100.6K
10:09 20,100.00 20,100.00 20,100.00 20,100.00 292.4K
10:10 20,100.00 20,100.00 20,100.00 20,100.00 5.9K
10:11 20,100.00 20,100.00 20,050.00 20,100.00 89.9K
10:12 20,100.00 20,100.00 20,050.00 20,050.00 45.8K
10:13 20,050.00 20,050.00 20,000.00 20,000.00 3.9K
10:14 20,000.00 20,000.00 19,950.00 20,000.00 291.1K
10:15 20,000.00 20,050.00 20,000.00 20,050.00 80.9K
10:16 20,000.00 20,000.00 20,000.00 20,000.00 22.2K
10:17 20,000.00 20,000.00 20,000.00 20,000.00 12.5K
10:18 20,000.00 20,000.00 19,950.00 20,000.00 74.8K
10:19 20,000.00 20,000.00 20,000.00 20,000.00 190.6K
10:20 20,000.00 20,000.00 20,000.00 20,000.00 65.8K
10:21 20,000.00 20,000.00 20,000.00 20,000.00 22.0K
10:22 20,000.00 20,000.00 20,000.00 20,000.00 24.3K
10:23 19,950.00 20,000.00 19,950.00 20,000.00 2.8K
10:24 20,000.00 20,000.00 19,950.00 20,000.00 365.1K
10:25 20,000.00 20,000.00 19,950.00 20,000.00 79.1K
10:26 19,950.00 19,950.00 19,950.00 19,950.00 342.8K
10:27 19,950.00 19,950.00 19,900.00 19,900.00 30.2K
10:28 19,900.00 19,900.00 19,900.00 19,900.00 2.3K
10:29 19,900.00 19,950.00 19,900.00 19,900.00 26.0K
10:30 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
10:31 19,950.00 19,950.00 19,900.00 19,900.00 171.6K
10:32 19,950.00 19,950.00 19,900.00 19,950.00 70.0K
10:33 19,900.00 19,950.00 19,900.00 19,950.00 132.5K
10:34 19,900.00 19,950.00 19,900.00 19,900.00 24.8K
10:35 19,950.00 19,950.00 19,900.00 19,950.00 156.7K
10:36 19,950.00 19,950.00 19,950.00 19,950.00 138.5K
10:37 19,950.00 19,950.00 19,900.00 19,900.00 30.0K
10:38 19,900.00 19,950.00 19,900.00 19,950.00 49.3K
10:39 19,950.00 19,950.00 19,900.00 19,900.00 22.9K
10:40 19,950.00 19,950.00 19,900.00 19,900.00 82.7K
10:41 19,900.00 19,950.00 19,900.00 19,950.00 13.6K
10:42 19,950.00 19,950.00 19,900.00 19,950.00 325.6K
10:43 19,900.00 19,900.00 19,900.00 19,900.00 167.1K
10:44 19,900.00 19,900.00 19,900.00 19,900.00 94.8K
10:45 19,900.00 19,900.00 19,900.00 19,900.00 34.3K
10:46 19,900.00 19,900.00 19,900.00 19,900.00 23.1K
10:47 19,900.00 19,900.00 19,900.00 19,900.00 35.1K
10:48 19,900.00 19,900.00 19,900.00 19,900.00 6.2K
10:49 19,900.00 19,950.00 19,900.00 19,900.00 62.1K
10:50 19,900.00 19,900.00 19,900.00 19,900.00 35.8K
10:51 19,850.00 19,850.00 19,850.00 19,850.00 0.2K
10:52 19,900.00 19,900.00 19,900.00 19,900.00 54.0K
10:53 19,900.00 19,900.00 19,850.00 19,900.00 29.1K
10:54 19,850.00 19,900.00 19,850.00 19,900.00 53.8K
10:55 19,850.00 19,850.00 19,850.00 19,850.00 245.5K
10:56 19,850.00 19,850.00 19,800.00 19,800.00 76.8K
10:57 19,800.00 19,850.00 19,800.00 19,850.00 26.3K
10:58 19,850.00 19,850.00 19,800.00 19,850.00 14.0K
10:59 19,850.00 19,900.00 19,800.00 19,850.00 50.9K
11:00 19,850.00 19,900.00 19,850.00 19,850.00 39.4K
11:01 19,800.00 19,850.00 19,800.00 19,850.00 28.9K
11:02 19,850.00 19,850.00 19,850.00 19,850.00 17.4K
11:03 19,900.00 19,900.00 19,850.00 19,900.00 32.0K
11:04 19,900.00 19,900.00 19,850.00 19,900.00 93.1K
11:05 19,850.00 19,850.00 19,850.00 19,850.00 3.6K
11:06 19,850.00 19,900.00 19,850.00 19,850.00 38.1K
11:07 19,850.00 19,900.00 19,850.00 19,900.00 2.5K
11:08 19,900.00 19,900.00 19,850.00 19,850.00 59.2K
11:09 19,850.00 19,850.00 19,850.00 19,850.00 21.0K
11:10 19,850.00 19,850.00 19,850.00 19,850.00 50.5K
11:11 19,850.00 19,900.00 19,850.00 19,900.00 20.8K
11:12 19,900.00 19,900.00 19,900.00 19,900.00 3.2K
11:13 19,900.00 19,900.00 19,850.00 19,850.00 89.7K
11:14 19,900.00 19,900.00 19,900.00 19,900.00 13.4K
11:15 19,900.00 19,900.00 19,900.00 19,900.00 27.8K
11:16 19,900.00 19,900.00 19,900.00 19,900.00 2.2K
11:17 19,950.00 19,950.00 19,950.00 19,950.00 26.7K
11:18 19,950.00 19,950.00 19,900.00 19,900.00 26.1K
11:19 19,900.00 19,950.00 19,900.00 19,950.00 24.2K
11:20 19,950.00 19,950.00 19,950.00 19,950.00 11.9K
11:21 19,950.00 19,950.00 19,950.00 19,950.00 2.1K
11:22 19,950.00 19,950.00 19,900.00 19,900.00 34.0K
11:23 19,900.00 19,950.00 19,900.00 19,950.00 0.2K
11:24 19,950.00 19,950.00 19,900.00 19,900.00 99.5K
11:25 19,900.00 19,950.00 19,900.00 19,950.00 11.6K
11:26 19,950.00 19,950.00 19,900.00 19,900.00 12.0K
11:27 19,900.00 19,950.00 19,900.00 19,900.00 25.1K
11:28 19,900.00 19,950.00 19,900.00 19,950.00 27.0K
11:29 19,900.00 19,900.00 19,900.00 19,900.00 6.4K
11:30 19,900.00 19,900.00 19,900.00 19,900.00 0.1K
13:00 19,900.00 19,900.00 19,800.00 19,850.00 266.1K
13:01 19,850.00 19,900.00 19,850.00 19,850.00 118.4K
13:02 19,900.00 19,900.00 19,850.00 19,900.00 37.9K
13:03 19,850.00 19,900.00 19,850.00 19,850.00 39.2K
13:04 19,850.00 19,900.00 19,850.00 19,850.00 20.5K
13:05 19,850.00 19,850.00 19,800.00 19,800.00 103.5K
13:06 19,800.00 19,850.00 19,800.00 19,800.00 50.1K
13:07 19,800.00 19,850.00 19,800.00 19,800.00 83.5K
13:08 19,800.00 19,850.00 19,800.00 19,800.00 436.4K
13:09 19,800.00 19,800.00 19,750.00 19,750.00 38.7K
13:10 19,750.00 19,800.00 19,750.00 19,800.00 154.5K
13:11 19,800.00 19,850.00 19,800.00 19,800.00 94.5K
13:12 19,850.00 19,850.00 19,800.00 19,800.00 9.6K
13:13 19,850.00 19,850.00 19,800.00 19,850.00 52.3K
13:14 19,850.00 19,850.00 19,800.00 19,850.00 158.9K
13:15 19,900.00 19,900.00 19,850.00 19,850.00 158.7K
13:16 19,800.00 19,850.00 19,800.00 19,850.00 35.0K
13:17 19,850.00 19,850.00 19,800.00 19,850.00 65.9K
13:18 19,850.00 19,850.00 19,850.00 19,850.00 62.5K
13:19 19,850.00 19,850.00 19,850.00 19,850.00 74.7K
13:20 19,850.00 19,900.00 19,850.00 19,900.00 21.7K
13:21 19,850.00 19,900.00 19,850.00 19,850.00 29.8K
13:22 19,850.00 19,900.00 19,850.00 19,900.00 30.3K
13:23 19,850.00 19,900.00 19,850.00 19,900.00 26.2K
13:24 19,900.00 19,900.00 19,850.00 19,850.00 42.5K
13:25 19,900.00 19,900.00 19,850.00 19,850.00 162.6K
13:26 19,850.00 19,850.00 19,850.00 19,850.00 79.4K
13:27 19,850.00 19,850.00 19,800.00 19,800.00 27.3K
13:28 19,800.00 19,850.00 19,800.00 19,800.00 39.2K
13:29 19,800.00 19,850.00 19,800.00 19,850.00 107.4K
13:30 19,850.00 19,850.00 19,800.00 19,850.00 43.7K
13:31 19,800.00 19,850.00 19,800.00 19,850.00 36.9K
13:32 19,800.00 19,850.00 19,800.00 19,850.00 166.2K
13:33 19,850.00 19,900.00 19,850.00 19,900.00 66.2K
13:34 19,900.00 19,900.00 19,900.00 19,900.00 13.1K
13:35 19,900.00 19,900.00 19,850.00 19,900.00 45.1K
13:36 19,900.00 19,900.00 19,900.00 19,900.00 23.1K
13:37 19,900.00 19,950.00 19,900.00 19,900.00 335.0K
13:38 19,950.00 19,950.00 19,900.00 19,900.00 212.1K
13:39 19,900.00 19,900.00 19,900.00 19,900.00 24.9K
13:40 19,900.00 19,950.00 19,900.00 19,900.00 32.3K
13:41 19,900.00 19,950.00 19,900.00 19,900.00 72.0K
13:42 19,900.00 19,900.00 19,900.00 19,900.00 45.8K
13:43 19,900.00 19,950.00 19,900.00 19,900.00 12.3K
13:44 19,900.00 19,950.00 19,900.00 19,950.00 7.4K
13:45 19,950.00 20,000.00 19,900.00 19,950.00 374.7K
13:46 20,000.00 20,000.00 19,950.00 20,000.00 120.6K
13:47 20,000.00 20,050.00 19,950.00 20,050.00 733.8K
13:48 20,050.00 20,050.00 20,000.00 20,050.00 76.3K
13:49 20,050.00 20,050.00 20,000.00 20,000.00 129.1K
13:50 20,000.00 20,000.00 19,900.00 19,950.00 2,424.6K
13:51 19,950.00 19,950.00 19,900.00 19,950.00 155.6K
13:52 19,950.00 19,950.00 19,900.00 19,950.00 120.3K
13:53 19,950.00 19,950.00 19,900.00 19,950.00 91.2K
13:54 19,950.00 19,950.00 19,900.00 19,950.00 132.7K
13:55 19,950.00 20,000.00 19,950.00 19,950.00 61.4K
13:56 19,950.00 19,950.00 19,900.00 19,950.00 91.6K
13:57 19,950.00 19,950.00 19,900.00 19,950.00 25.1K
13:58 19,950.00 19,950.00 19,900.00 19,900.00 72.0K
13:59 19,900.00 19,900.00 19,900.00 19,900.00 199.5K
14:00 19,900.00 19,900.00 19,850.00 19,900.00 45.9K
14:01 19,950.00 19,950.00 19,900.00 19,900.00 179.4K
14:02 19,900.00 19,950.00 19,850.00 19,950.00 42.2K
14:03 19,950.00 19,950.00 19,950.00 19,950.00 29.7K
14:04 19,950.00 19,950.00 19,900.00 19,950.00 43.7K
14:05 19,950.00 19,950.00 19,850.00 19,850.00 173.9K
14:06 19,900.00 19,950.00 19,850.00 19,900.00 60.2K
14:07 19,950.00 19,950.00 19,900.00 19,900.00 170.3K
14:08 19,900.00 19,900.00 19,900.00 19,900.00 202.1K
14:09 19,900.00 19,900.00 19,850.00 19,850.00 73.3K
14:10 19,900.00 19,900.00 19,850.00 19,900.00 97.5K
14:11 19,900.00 19,900.00 19,850.00 19,900.00 236.5K
14:12 19,900.00 19,900.00 19,850.00 19,900.00 92.1K
14:13 19,900.00 19,900.00 19,850.00 19,850.00 105.0K
14:14 19,900.00 19,900.00 19,900.00 19,900.00 161.9K
14:15 19,900.00 19,900.00 19,850.00 19,900.00 53.8K
14:16 19,900.00 19,900.00 19,850.00 19,900.00 166.8K
14:17 19,850.00 19,900.00 19,800.00 19,800.00 400.2K
14:18 19,850.00 19,850.00 19,800.00 19,850.00 61.6K
14:19 19,800.00 19,850.00 19,750.00 19,800.00 324.5K
14:20 19,800.00 19,850.00 19,750.00 19,800.00 108.9K
14:21 19,800.00 19,900.00 19,800.00 19,850.00 192.5K
14:22 19,850.00 19,900.00 19,850.00 19,850.00 114.3K
14:23 19,900.00 19,900.00 19,850.00 19,850.00 71.2K
14:24 19,900.00 19,900.00 19,850.00 19,850.00 41.6K
14:25 19,900.00 19,900.00 19,850.00 19,900.00 76.9K
14:26 19,850.00 19,950.00 19,850.00 19,900.00 178.2K
14:27 19,900.00 19,950.00 19,900.00 19,950.00 106.0K
14:28 19,950.00 19,950.00 19,900.00 19,950.00 81.0K
14:29 19,950.00 19,950.00 19,850.00 19,900.00 101.9K
14:30 19,950.00 20,000.00 19,950.00 20,000.00 0.0K
14:33 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
14:45 19,950.00 19,950.00 19,950.00 19,950.00 543.9K
15:00 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available