Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:01 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:02 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:03 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:04 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:05 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:06 16,300.00 16,350.00 16,300.00 16,300.00 0.0K
09:07 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:08 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:09 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:10 16,300.00 16,350.00 16,300.00 16,350.00 0.0K
09:11 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
09:12 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
09:13 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
09:14 16,350.00 16,500.00 16,350.00 16,500.00 0.0K
09:15 16,500.00 17,000.00 16,500.00 16,850.00 680.1K
09:16 16,700.00 16,700.00 16,550.00 16,700.00 127.4K
09:17 16,700.00 16,950.00 16,650.00 16,650.00 130.5K
09:18 16,650.00 16,800.00 16,650.00 16,700.00 198.8K
09:19 16,700.00 16,850.00 16,700.00 16,750.00 71.4K
09:20 16,750.00 16,950.00 16,750.00 16,900.00 304.7K
09:21 16,900.00 17,300.00 16,900.00 17,200.00 205.6K
09:22 17,150.00 17,250.00 17,100.00 17,250.00 123.0K
09:23 17,250.00 17,400.00 17,200.00 17,300.00 219.1K
09:24 17,300.00 17,400.00 17,250.00 17,350.00 190.3K
09:25 17,300.00 17,400.00 17,250.00 17,300.00 186.2K
09:26 17,250.00 17,250.00 17,200.00 17,250.00 78.7K
09:27 17,250.00 17,250.00 17,100.00 17,100.00 107.9K
09:28 17,100.00 17,250.00 17,050.00 17,150.00 178.9K
09:29 17,050.00 17,200.00 17,050.00 17,200.00 72.5K
09:30 17,200.00 17,200.00 17,050.00 17,200.00 41.9K
09:31 17,200.00 17,250.00 17,200.00 17,250.00 60.2K
09:32 17,250.00 17,300.00 17,200.00 17,250.00 51.6K
09:33 17,200.00 17,200.00 17,200.00 17,200.00 74.8K
09:34 17,150.00 17,300.00 17,150.00 17,250.00 114.4K
09:35 17,300.00 17,400.00 17,300.00 17,400.00 77.2K
09:36 17,400.00 17,500.00 17,400.00 17,500.00 323.0K
09:37 17,500.00 17,550.00 17,500.00 17,500.00 42.6K
09:38 17,500.00 17,500.00 17,450.00 17,500.00 74.7K
09:39 17,500.00 17,500.00 17,500.00 17,500.00 29.1K
09:40 17,500.00 17,550.00 17,500.00 17,500.00 55.6K
09:41 17,550.00 17,600.00 17,500.00 17,550.00 84.0K
09:42 17,550.00 17,650.00 17,550.00 17,650.00 148.2K
09:43 17,600.00 17,700.00 17,600.00 17,650.00 131.6K
09:44 17,650.00 17,650.00 17,500.00 17,500.00 243.3K
09:45 17,450.00 17,500.00 17,450.00 17,500.00 50.2K
09:46 17,500.00 17,550.00 17,500.00 17,500.00 15.0K
09:47 17,500.00 17,600.00 17,500.00 17,600.00 117.6K
09:48 17,600.00 17,650.00 17,550.00 17,650.00 28.1K
09:49 17,650.00 17,800.00 17,650.00 17,800.00 97.6K
09:50 17,850.00 17,850.00 17,750.00 17,750.00 17.1K
09:51 17,750.00 17,750.00 17,700.00 17,750.00 159.5K
09:52 17,750.00 17,750.00 17,650.00 17,650.00 58.3K
09:53 17,650.00 17,750.00 17,650.00 17,700.00 110.5K
09:54 17,700.00 17,750.00 17,700.00 17,700.00 35.3K
09:55 17,700.00 17,700.00 17,650.00 17,700.00 64.8K
09:56 17,700.00 17,750.00 17,700.00 17,750.00 56.1K
09:57 17,750.00 17,800.00 17,750.00 17,800.00 96.5K
09:58 17,750.00 17,850.00 17,750.00 17,850.00 15.4K
09:59 17,850.00 17,950.00 17,850.00 17,950.00 112.2K
10:00 17,950.00 18,000.00 17,900.00 18,000.00 207.1K
10:01 18,000.00 18,050.00 18,000.00 18,050.00 32.6K
10:02 18,050.00 18,100.00 18,050.00 18,050.00 66.8K
10:03 18,050.00 18,100.00 18,000.00 18,050.00 163.7K
10:04 18,050.00 18,100.00 18,050.00 18,100.00 137.2K
10:05 18,050.00 18,250.00 18,050.00 18,250.00 137.8K
10:06 18,250.00 18,300.00 18,200.00 18,300.00 178.9K
10:07 18,250.00 18,300.00 18,150.00 18,150.00 184.8K
10:08 18,150.00 18,200.00 18,100.00 18,200.00 147.3K
10:09 18,250.00 18,250.00 18,150.00 18,150.00 116.0K
10:10 18,150.00 18,200.00 18,050.00 18,200.00 382.9K
10:11 18,150.00 18,150.00 18,050.00 18,050.00 105.2K
10:12 18,050.00 18,100.00 18,000.00 18,000.00 103.7K
10:13 18,000.00 18,050.00 17,950.00 18,000.00 363.9K
10:14 17,850.00 17,950.00 17,800.00 17,800.00 601.4K
10:15 17,850.00 17,950.00 17,850.00 17,950.00 99.5K
10:16 17,950.00 18,000.00 17,900.00 17,900.00 286.2K
10:17 17,900.00 17,900.00 17,800.00 17,800.00 6.5K
10:18 17,900.00 18,000.00 17,850.00 17,950.00 261.1K
10:19 17,950.00 18,000.00 17,950.00 18,000.00 51.1K
10:20 18,000.00 18,000.00 17,950.00 18,000.00 126.8K
10:21 17,950.00 18,000.00 17,900.00 18,000.00 67.5K
10:22 18,000.00 18,000.00 17,900.00 17,900.00 44.0K
10:23 17,950.00 18,050.00 17,950.00 18,050.00 216.1K
10:24 18,050.00 18,050.00 18,000.00 18,000.00 38.0K
10:25 18,000.00 18,050.00 17,950.00 18,000.00 47.7K
10:26 18,000.00 18,000.00 18,000.00 18,000.00 21.7K
10:27 18,050.00 18,050.00 18,000.00 18,000.00 65.9K
10:28 17,950.00 17,950.00 17,900.00 17,900.00 154.0K
10:29 17,900.00 18,000.00 17,900.00 17,900.00 11.6K
10:30 17,900.00 17,900.00 17,900.00 17,900.00 4.3K
10:31 17,900.00 18,000.00 17,900.00 18,000.00 90.6K
10:32 18,000.00 18,000.00 18,000.00 18,000.00 39.9K
10:33 18,000.00 18,100.00 18,000.00 18,050.00 150.3K
10:34 18,100.00 18,150.00 18,000.00 18,000.00 269.6K
10:35 18,000.00 18,000.00 17,950.00 17,950.00 84.4K
10:36 18,000.00 18,000.00 17,950.00 17,950.00 164.0K
10:37 17,950.00 17,950.00 17,900.00 17,900.00 90.6K
10:38 17,900.00 17,900.00 17,900.00 17,900.00 23.6K
10:39 17,850.00 17,850.00 17,850.00 17,850.00 36.6K
10:40 17,900.00 17,950.00 17,900.00 17,950.00 152.3K
10:41 17,950.00 17,950.00 17,950.00 17,950.00 32.3K
10:42 17,900.00 17,950.00 17,900.00 17,950.00 41.1K
10:43 17,950.00 17,950.00 17,950.00 17,950.00 60.4K
10:44 17,950.00 18,000.00 17,950.00 17,950.00 100.3K
10:45 17,950.00 17,950.00 17,900.00 17,900.00 117.5K
10:46 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
10:47 17,850.00 18,000.00 17,850.00 17,950.00 129.5K
10:48 17,950.00 18,000.00 17,950.00 17,950.00 245.8K
10:49 17,950.00 18,000.00 17,950.00 18,000.00 225.8K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 73.0K
10:51 18,000.00 18,000.00 17,950.00 17,950.00 21.2K
10:52 17,950.00 17,950.00 17,950.00 17,950.00 6.8K
10:53 17,950.00 17,950.00 17,950.00 17,950.00 30.5K
10:54 17,950.00 18,000.00 17,950.00 18,000.00 157.4K
10:55 17,950.00 18,000.00 17,950.00 18,000.00 63.0K
10:56 18,000.00 18,000.00 17,950.00 17,950.00 53.8K
10:57 18,000.00 18,000.00 18,000.00 18,000.00 200.1K
10:58 18,000.00 18,000.00 17,950.00 18,000.00 4.9K
10:59 17,950.00 17,950.00 17,950.00 17,950.00 15.2K
11:00 17,950.00 18,000.00 17,950.00 18,000.00 174.4K
11:01 18,000.00 18,000.00 17,950.00 17,950.00 1.8K
11:02 17,950.00 17,950.00 17,950.00 17,950.00 7.6K
11:03 17,950.00 17,950.00 17,950.00 17,950.00 42.5K
11:04 17,950.00 18,000.00 17,950.00 18,000.00 175.6K
11:05 18,050.00 18,050.00 18,000.00 18,000.00 216.0K
11:06 18,000.00 18,050.00 17,950.00 18,000.00 55.0K
11:07 18,000.00 18,050.00 17,950.00 18,000.00 110.3K
11:08 18,000.00 18,000.00 18,000.00 18,000.00 126.0K
11:09 18,000.00 18,000.00 18,000.00 18,000.00 16.5K
11:10 18,000.00 18,000.00 18,000.00 18,000.00 4.2K
11:11 18,000.00 18,050.00 18,000.00 18,000.00 10.1K
11:12 18,000.00 18,050.00 18,000.00 18,050.00 58.8K
11:13 18,000.00 18,000.00 18,000.00 18,000.00 2.4K
11:14 18,000.00 18,000.00 18,000.00 18,000.00 3.8K
11:15 18,000.00 18,100.00 18,000.00 18,100.00 353.0K
11:16 18,100.00 18,100.00 18,050.00 18,050.00 7.4K
11:17 18,050.00 18,050.00 18,000.00 18,000.00 62.0K
11:18 18,050.00 18,050.00 18,050.00 18,050.00 20.0K
11:20 18,050.00 18,050.00 18,000.00 18,000.00 2.9K
11:21 18,050.00 18,050.00 18,000.00 18,050.00 5.5K
11:22 18,050.00 18,050.00 18,000.00 18,050.00 65.6K
11:23 18,050.00 18,050.00 18,000.00 18,000.00 13.3K
11:24 18,000.00 18,050.00 18,000.00 18,050.00 213.5K
11:25 18,000.00 18,050.00 18,000.00 18,050.00 59.3K
11:26 18,050.00 18,050.00 18,000.00 18,000.00 311.4K
11:27 18,000.00 18,000.00 17,950.00 17,950.00 88.8K
11:28 17,950.00 18,000.00 17,950.00 17,950.00 183.2K
11:29 17,950.00 18,000.00 17,950.00 18,000.00 124.9K
11:30 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:00 18,000.00 18,000.00 17,900.00 17,900.00 208.1K
13:01 17,950.00 17,950.00 17,800.00 17,800.00 684.3K
13:02 17,800.00 17,900.00 17,700.00 17,850.00 307.0K
13:03 17,850.00 17,900.00 17,850.00 17,850.00 89.9K
13:04 17,900.00 17,900.00 17,850.00 17,900.00 36.9K
13:05 17,850.00 17,850.00 17,850.00 17,850.00 5.8K
13:06 17,850.00 17,900.00 17,750.00 17,900.00 132.4K
13:07 17,900.00 17,950.00 17,900.00 17,900.00 27.0K
13:08 17,900.00 17,900.00 17,900.00 17,900.00 56.1K
13:09 17,900.00 18,000.00 17,900.00 18,000.00 558.3K
13:10 18,000.00 18,000.00 18,000.00 18,000.00 32.1K
13:11 18,000.00 18,050.00 18,000.00 18,050.00 13.6K
13:12 18,050.00 18,050.00 18,000.00 18,050.00 156.9K
13:13 18,050.00 18,050.00 18,000.00 18,050.00 8.2K
13:14 18,050.00 18,100.00 18,050.00 18,100.00 130.5K
13:15 18,100.00 18,100.00 18,050.00 18,100.00 55.0K
13:16 18,050.00 18,100.00 18,050.00 18,100.00 4.9K
13:17 18,050.00 18,100.00 18,050.00 18,050.00 78.2K
13:18 18,000.00 18,050.00 18,000.00 18,050.00 6.2K
13:19 18,050.00 18,050.00 18,050.00 18,050.00 113.8K
13:20 18,050.00 18,100.00 18,050.00 18,100.00 2.4K
13:21 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
13:22 18,050.00 18,100.00 18,050.00 18,050.00 143.5K
13:23 18,100.00 18,100.00 18,050.00 18,050.00 25.2K
13:24 18,050.00 18,050.00 18,000.00 18,050.00 63.6K
13:25 18,050.00 18,100.00 18,050.00 18,050.00 144.3K
13:26 18,050.00 18,100.00 18,050.00 18,050.00 25.8K
13:27 18,050.00 18,150.00 18,050.00 18,100.00 196.8K
13:28 18,100.00 18,150.00 18,050.00 18,150.00 22.6K
13:29 18,150.00 18,200.00 18,100.00 18,150.00 119.2K
13:30 18,150.00 18,200.00 18,100.00 18,200.00 182.4K
13:31 18,200.00 18,200.00 18,200.00 18,200.00 27.3K
13:32 18,100.00 18,150.00 18,100.00 18,150.00 8.9K
13:33 18,200.00 18,200.00 18,100.00 18,150.00 5.0K
13:34 18,150.00 18,150.00 18,100.00 18,150.00 19.8K
13:35 18,100.00 18,200.00 18,100.00 18,150.00 24.8K
13:36 18,200.00 18,200.00 18,100.00 18,200.00 24.7K
13:37 18,150.00 18,200.00 18,150.00 18,200.00 22.9K
13:38 18,150.00 18,150.00 18,150.00 18,150.00 26.5K
13:39 18,150.00 18,200.00 18,150.00 18,200.00 5.4K
13:40 18,200.00 18,200.00 18,150.00 18,150.00 4.9K
13:41 18,200.00 18,200.00 18,150.00 18,150.00 12.2K
13:42 18,150.00 18,150.00 18,150.00 18,150.00 36.6K
13:43 18,150.00 18,150.00 18,100.00 18,100.00 197.5K
13:44 18,100.00 18,100.00 18,100.00 18,100.00 32.7K
13:45 18,100.00 18,100.00 18,100.00 18,100.00 45.5K
13:46 18,100.00 18,100.00 18,050.00 18,050.00 232.5K
13:47 18,050.00 18,050.00 18,050.00 18,050.00 9.0K
13:48 18,100.00 18,100.00 18,050.00 18,100.00 10.5K
13:49 18,050.00 18,100.00 18,050.00 18,050.00 9.5K
13:50 18,050.00 18,100.00 18,050.00 18,050.00 17.8K
13:51 18,100.00 18,100.00 18,050.00 18,050.00 9.2K
13:52 18,050.00 18,100.00 18,050.00 18,050.00 119.3K
13:53 18,100.00 18,100.00 18,050.00 18,100.00 130.7K
13:54 18,100.00 18,100.00 18,050.00 18,100.00 56.7K
13:55 18,100.00 18,150.00 18,050.00 18,150.00 56.2K
13:56 18,150.00 18,150.00 18,050.00 18,050.00 32.0K
13:57 18,100.00 18,150.00 18,050.00 18,150.00 49.8K
13:58 18,100.00 18,150.00 18,100.00 18,150.00 42.8K
13:59 18,150.00 18,150.00 18,100.00 18,100.00 54.7K
14:00 18,150.00 18,150.00 18,100.00 18,100.00 12.4K
14:01 18,100.00 18,150.00 18,100.00 18,100.00 109.7K
14:02 18,100.00 18,150.00 18,100.00 18,100.00 28.1K
14:03 18,100.00 18,150.00 18,100.00 18,150.00 58.1K
14:04 18,150.00 18,150.00 18,100.00 18,150.00 37.5K
14:05 18,150.00 18,150.00 18,100.00 18,100.00 64.5K
14:06 18,100.00 18,150.00 18,050.00 18,100.00 49.4K
14:07 18,100.00 18,100.00 18,050.00 18,050.00 100.7K
14:08 18,050.00 18,150.00 18,050.00 18,100.00 179.5K
14:09 18,150.00 18,150.00 18,100.00 18,150.00 170.9K
14:10 18,100.00 18,150.00 18,100.00 18,100.00 67.2K
14:11 18,100.00 18,150.00 18,000.00 18,000.00 190.6K
14:12 18,000.00 18,050.00 17,950.00 18,050.00 233.2K
14:13 18,000.00 18,000.00 17,950.00 17,950.00 108.2K
14:14 17,950.00 17,950.00 17,900.00 17,950.00 144.4K
14:15 17,900.00 18,000.00 17,900.00 18,000.00 86.0K
14:16 17,950.00 17,950.00 17,900.00 17,900.00 15.7K
14:17 17,950.00 18,000.00 17,950.00 17,950.00 21.9K
14:18 17,950.00 17,950.00 17,900.00 17,950.00 13.3K
14:19 17,950.00 18,100.00 17,950.00 18,050.00 239.5K
14:20 18,050.00 18,100.00 18,050.00 18,100.00 51.7K
14:21 18,100.00 18,100.00 18,050.00 18,100.00 78.9K
14:22 18,050.00 18,100.00 18,050.00 18,100.00 59.1K
14:23 18,050.00 18,100.00 18,000.00 18,100.00 176.3K
14:24 18,050.00 18,050.00 18,000.00 18,000.00 204.1K
14:25 17,950.00 18,050.00 17,950.00 18,000.00 353.4K
14:26 18,000.00 18,000.00 17,900.00 17,900.00 185.0K
14:27 17,900.00 18,000.00 17,850.00 18,000.00 360.4K
14:28 18,000.00 18,000.00 17,850.00 17,850.00 310.5K
14:29 18,000.00 18,000.00 18,000.00 18,000.00 103.1K
14:30 17,700.00 17,700.00 17,650.00 17,650.00 0.0K
14:34 17,800.00 17,900.00 17,800.00 17,900.00 0.0K
14:38 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 752.8K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available