32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:01 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:02 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:03 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:04 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:05 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:06 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:07 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:08 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:09 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:10 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:11 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:12 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:13 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:14 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:15 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1,421.7K |
| 09:16 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 8.0K |
| 09:17 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 28.6K |
| 09:18 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 88.3K |
| 09:19 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 12.1K |
| 09:20 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 13.1K |
| 09:21 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 10.2K |
| 09:22 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 3.0K |
| 09:23 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 14.7K |
| 09:24 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 6.5K |
| 09:25 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 37.1K |
| 09:26 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 09:27 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.7K |
| 09:28 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 5.5K |
| 09:29 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2.4K |
| 09:30 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 21.4K |
| 09:31 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 4.6K |
| 09:33 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.6K |
| 09:34 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2.0K |
| 09:35 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.1K |
| 09:37 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 09:38 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 09:39 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 09:40 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 3.2K |
| 09:41 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 09:42 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.3K |
| 09:43 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 09:44 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 3.6K |
| 09:45 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.4K |
| 09:46 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.7K |
| 09:48 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 5.1K |
| 09:52 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 29.0K |
| 09:53 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 09:55 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.5K |
| 09:58 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.7K |
| 09:59 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2.1K |
| 10:01 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 10:04 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.4K |
| 10:08 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.3K |
| 10:09 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 10.0K |
| 10:10 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.5K |
| 10:11 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 10:13 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 10:14 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 5.0K |
| 10:15 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.2K |
| 10:17 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 10:18 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 4.8K |
| 10:19 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 10:20 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.3K |
| 10:21 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2.0K |
| 10:23 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 10.0K |
| 10:24 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 10:25 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 10:27 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.5K |
| 10:28 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2.4K |
| 10:30 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 10:31 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 10:33 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.2K |
| 10:40 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 10:41 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 10:42 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 10:44 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.3K |
| 10:47 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.5K |
| 10:58 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 10:59 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.8K |
| 11:00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 11:03 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.7K |
| 11:04 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.1K |
| 11:06 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 11:07 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 11:09 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.5K |
| 11:19 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 11:20 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 11:22 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.8K |
| 11:26 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.5K |
| 13:00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 7.4K |
| 13:01 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.5K |
| 13:03 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 4.7K |
| 13:05 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:07 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 13:08 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.4K |
| 13:09 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 13:10 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 8.7K |
| 13:12 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.3K |
| 13:13 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.2K |
| 13:16 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.6K |
| 13:17 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 5.0K |
| 13:20 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:22 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:23 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:24 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2.0K |
| 13:25 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 13:27 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:29 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:31 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.8K |
| 13:33 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 13:34 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:38 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.5K |
| 13:39 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:48 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 33.9K |
| 13:53 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:54 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 13:56 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2.0K |
| 13:58 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 14:07 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.5K |
| 14:08 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.3K |
| 14:11 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.4K |
| 14:14 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 14:17 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 20.0K |
| 14:19 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 4.1K |
| 14:24 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2.0K |
| 14:28 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2.0K |
| 14:30 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 14:45 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.3K |
| 15:00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |