Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,500.00 20,000.00 19,500.00 19,800.00 0.0K
09:01 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
09:02 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
09:03 19,800.00 19,800.00 19,650.00 19,650.00 0.0K
09:04 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
09:05 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
09:06 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
09:07 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
09:08 19,500.00 19,500.00 19,250.00 19,250.00 0.0K
09:09 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
09:10 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
09:11 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
09:12 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
09:13 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
09:14 19,250.00 19,250.00 19,100.00 19,100.00 0.0K
09:15 19,100.00 19,100.00 18,900.00 18,900.00 872.1K
09:16 18,900.00 18,950.00 18,900.00 18,950.00 116.1K
09:17 18,900.00 18,950.00 18,900.00 18,950.00 122.4K
09:18 18,950.00 18,950.00 18,950.00 18,950.00 68.6K
09:19 18,950.00 19,000.00 18,950.00 18,950.00 72.7K
09:20 18,950.00 19,000.00 18,900.00 18,950.00 72.0K
09:21 18,900.00 18,950.00 18,900.00 18,950.00 102.1K
09:22 18,900.00 18,950.00 18,900.00 18,950.00 40.4K
09:23 18,900.00 19,000.00 18,900.00 19,000.00 217.5K
09:24 18,950.00 19,050.00 18,950.00 19,050.00 110.7K
09:25 19,050.00 19,050.00 19,000.00 19,000.00 90.0K
09:26 19,050.00 19,100.00 19,000.00 19,050.00 29.5K
09:27 19,050.00 19,100.00 19,050.00 19,100.00 48.3K
09:28 19,100.00 19,150.00 19,000.00 19,000.00 199.4K
09:29 19,100.00 19,100.00 18,950.00 18,950.00 323.3K
09:30 19,000.00 19,000.00 19,000.00 19,000.00 23.5K
09:31 19,050.00 19,050.00 19,000.00 19,000.00 88.4K
09:32 19,000.00 19,000.00 19,000.00 19,000.00 61.0K
09:33 19,050.00 19,050.00 19,000.00 19,000.00 23.6K
09:34 19,000.00 19,000.00 19,000.00 19,000.00 31.1K
09:35 19,000.00 19,050.00 18,950.00 19,000.00 127.7K
09:36 19,050.00 19,050.00 18,950.00 19,000.00 21.7K
09:37 18,950.00 19,000.00 18,900.00 19,000.00 257.3K
09:38 18,950.00 18,950.00 18,900.00 18,950.00 20.4K
09:39 18,900.00 18,950.00 18,900.00 18,900.00 274.0K
09:40 18,900.00 18,900.00 18,850.00 18,900.00 88.1K
09:41 18,900.00 18,900.00 18,850.00 18,850.00 62.3K
09:42 18,850.00 18,900.00 18,850.00 18,850.00 20.3K
09:43 18,850.00 18,900.00 18,850.00 18,900.00 30.6K
09:44 18,950.00 19,000.00 18,900.00 19,000.00 122.1K
09:45 19,000.00 19,150.00 19,000.00 19,150.00 179.0K
09:46 19,150.00 19,150.00 19,050.00 19,100.00 23.4K
09:47 19,100.00 19,100.00 19,050.00 19,100.00 22.2K
09:48 19,050.00 19,050.00 19,050.00 19,050.00 6.4K
09:49 19,050.00 19,150.00 19,050.00 19,100.00 111.6K
09:50 19,050.00 19,100.00 19,050.00 19,050.00 96.0K
09:51 19,050.00 19,100.00 19,050.00 19,100.00 65.2K
09:52 19,050.00 19,100.00 19,050.00 19,050.00 174.1K
09:53 19,000.00 19,000.00 19,000.00 19,000.00 28.6K
09:54 19,000.00 19,100.00 19,000.00 19,050.00 159.8K
09:55 19,050.00 19,050.00 19,050.00 19,050.00 5.3K
09:56 19,050.00 19,150.00 19,050.00 19,100.00 72.9K
09:57 19,100.00 19,150.00 19,100.00 19,150.00 93.9K
09:58 19,150.00 19,200.00 19,150.00 19,150.00 5.3K
09:59 19,150.00 19,250.00 19,150.00 19,200.00 116.2K
10:00 19,200.00 19,200.00 19,200.00 19,200.00 4.7K
10:01 19,200.00 19,200.00 19,200.00 19,200.00 15.4K
10:02 19,200.00 19,200.00 19,200.00 19,200.00 6.2K
10:03 19,200.00 19,200.00 19,200.00 19,200.00 82.5K
10:04 19,150.00 19,200.00 19,150.00 19,150.00 15.2K
10:05 19,150.00 19,200.00 19,150.00 19,200.00 78.8K
10:06 19,150.00 19,200.00 19,150.00 19,200.00 54.7K
10:07 19,200.00 19,250.00 19,200.00 19,250.00 224.2K
10:08 19,250.00 19,300.00 19,250.00 19,300.00 148.2K
10:09 19,250.00 19,350.00 19,250.00 19,350.00 77.5K
10:10 19,300.00 19,350.00 19,300.00 19,350.00 20.2K
10:11 19,350.00 19,350.00 19,350.00 19,350.00 54.9K
10:12 19,300.00 19,350.00 19,300.00 19,350.00 61.9K
10:13 19,300.00 19,350.00 19,300.00 19,350.00 214.1K
10:14 19,350.00 19,400.00 19,250.00 19,250.00 180.3K
10:15 19,250.00 19,300.00 19,250.00 19,250.00 275.7K
10:16 19,250.00 19,250.00 19,250.00 19,250.00 43.1K
10:17 19,250.00 19,300.00 19,250.00 19,300.00 98.1K
10:18 19,250.00 19,300.00 19,250.00 19,250.00 54.2K
10:19 19,250.00 19,300.00 19,250.00 19,300.00 44.4K
10:20 19,250.00 19,250.00 19,250.00 19,250.00 29.5K
10:21 19,250.00 19,300.00 19,200.00 19,250.00 116.0K
10:22 19,250.00 19,250.00 19,200.00 19,200.00 81.8K
10:23 19,200.00 19,250.00 19,200.00 19,250.00 57.0K
10:24 19,250.00 19,300.00 19,250.00 19,300.00 212.4K
10:25 19,250.00 19,300.00 19,250.00 19,300.00 40.8K
10:26 19,300.00 19,300.00 19,300.00 19,300.00 7.4K
10:27 19,250.00 19,250.00 19,250.00 19,250.00 1.7K
10:28 19,250.00 19,300.00 19,250.00 19,300.00 8.9K
10:29 19,250.00 19,300.00 19,250.00 19,250.00 5.0K
10:30 19,250.00 19,300.00 19,250.00 19,250.00 103.4K
10:31 19,250.00 19,300.00 19,250.00 19,250.00 7.2K
10:32 19,250.00 19,250.00 19,250.00 19,250.00 14.8K
10:33 19,250.00 19,300.00 19,250.00 19,250.00 108.0K
10:34 19,250.00 19,300.00 19,250.00 19,250.00 2.3K
10:35 19,250.00 19,350.00 19,250.00 19,300.00 88.0K
10:36 19,300.00 19,300.00 19,250.00 19,300.00 11.8K
10:37 19,250.00 19,300.00 19,250.00 19,300.00 61.3K
10:38 19,250.00 19,300.00 19,250.00 19,300.00 10.0K
10:39 19,250.00 19,300.00 19,250.00 19,300.00 8.2K
10:40 19,250.00 19,300.00 19,250.00 19,300.00 104.6K
10:41 19,250.00 19,300.00 19,250.00 19,300.00 8.1K
10:42 19,250.00 19,300.00 19,250.00 19,250.00 18.5K
10:43 19,250.00 19,300.00 19,250.00 19,300.00 118.4K
10:44 19,250.00 19,300.00 19,250.00 19,300.00 55.6K
10:45 19,300.00 19,350.00 19,300.00 19,350.00 9.9K
10:46 19,300.00 19,350.00 19,300.00 19,300.00 9.7K
10:47 19,300.00 19,350.00 19,300.00 19,300.00 114.6K
10:48 19,300.00 19,300.00 19,250.00 19,250.00 11.7K
10:49 19,250.00 19,250.00 19,250.00 19,250.00 16.9K
10:50 19,250.00 19,250.00 19,250.00 19,250.00 1.7K
10:51 19,250.00 19,250.00 19,250.00 19,250.00 3.8K
10:52 19,250.00 19,250.00 19,250.00 19,250.00 2.4K
10:53 19,250.00 19,300.00 19,250.00 19,250.00 18.0K
10:54 19,300.00 19,300.00 19,200.00 19,200.00 117.3K
10:55 19,200.00 19,200.00 19,200.00 19,200.00 21.6K
10:56 19,200.00 19,200.00 19,200.00 19,200.00 99.3K
10:57 19,200.00 19,200.00 19,150.00 19,200.00 4.6K
10:58 19,150.00 19,250.00 19,150.00 19,250.00 69.1K
10:59 19,200.00 19,250.00 19,200.00 19,200.00 62.5K
11:00 19,200.00 19,250.00 19,200.00 19,200.00 12.5K
11:01 19,200.00 19,200.00 19,200.00 19,200.00 3.2K
11:02 19,200.00 19,200.00 19,200.00 19,200.00 19.3K
11:03 19,200.00 19,250.00 19,200.00 19,200.00 2.1K
11:04 19,200.00 19,200.00 19,200.00 19,200.00 92.7K
11:05 19,200.00 19,200.00 19,200.00 19,200.00 14.0K
11:06 19,200.00 19,200.00 19,200.00 19,200.00 44.8K
11:07 19,200.00 19,200.00 19,200.00 19,200.00 34.3K
11:08 19,200.00 19,200.00 19,150.00 19,200.00 129.9K
11:09 19,200.00 19,200.00 19,200.00 19,200.00 30.9K
11:10 19,200.00 19,200.00 19,200.00 19,200.00 12.6K
11:11 19,200.00 19,200.00 19,200.00 19,200.00 66.2K
11:12 19,200.00 19,200.00 19,200.00 19,200.00 2.6K
11:13 19,200.00 19,200.00 19,150.00 19,200.00 25.2K
11:14 19,150.00 19,150.00 19,150.00 19,150.00 192.5K
11:15 19,150.00 19,150.00 19,100.00 19,100.00 71.2K
11:16 19,100.00 19,150.00 19,100.00 19,150.00 33.8K
11:17 19,150.00 19,150.00 19,150.00 19,150.00 3.0K
11:18 19,150.00 19,150.00 19,150.00 19,150.00 3.4K
11:19 19,150.00 19,200.00 19,150.00 19,200.00 3.5K
11:20 19,150.00 19,200.00 19,150.00 19,200.00 177.2K
11:21 19,200.00 19,250.00 19,200.00 19,200.00 96.3K
11:22 19,200.00 19,200.00 19,200.00 19,200.00 1.3K
11:23 19,200.00 19,250.00 19,200.00 19,200.00 106.4K
11:24 19,150.00 19,150.00 19,150.00 19,150.00 17.1K
11:25 19,150.00 19,150.00 19,150.00 19,150.00 2.8K
11:26 19,150.00 19,200.00 19,150.00 19,150.00 6.6K
11:27 19,150.00 19,150.00 19,150.00 19,150.00 2.0K
11:28 19,150.00 19,150.00 19,150.00 19,150.00 8.2K
11:29 19,150.00 19,150.00 19,150.00 19,150.00 12.5K
13:00 19,200.00 19,200.00 19,150.00 19,150.00 145.7K
13:01 19,150.00 19,250.00 19,150.00 19,250.00 171.5K
13:02 19,200.00 19,250.00 19,200.00 19,200.00 60.6K
13:03 19,250.00 19,250.00 19,200.00 19,200.00 15.4K
13:04 19,200.00 19,200.00 19,150.00 19,150.00 58.8K
13:05 19,150.00 19,200.00 19,150.00 19,200.00 22.6K
13:06 19,150.00 19,200.00 19,150.00 19,200.00 18.6K
13:07 19,150.00 19,200.00 19,150.00 19,200.00 78.9K
13:08 19,150.00 19,200.00 19,150.00 19,200.00 11.1K
13:09 19,200.00 19,250.00 19,200.00 19,250.00 16.4K
13:10 19,250.00 19,250.00 19,200.00 19,250.00 18.9K
13:11 19,200.00 19,250.00 19,200.00 19,250.00 75.6K
13:12 19,200.00 19,300.00 19,200.00 19,300.00 112.5K
13:13 19,300.00 19,350.00 19,250.00 19,350.00 190.0K
13:14 19,300.00 19,400.00 19,300.00 19,400.00 583.7K
13:15 19,400.00 19,500.00 19,400.00 19,450.00 221.2K
13:16 19,500.00 19,600.00 19,450.00 19,600.00 183.8K
13:17 19,600.00 19,600.00 19,550.00 19,550.00 99.7K
13:18 19,600.00 19,600.00 19,550.00 19,550.00 104.6K
13:19 19,600.00 19,600.00 19,550.00 19,600.00 50.5K
13:20 19,550.00 19,600.00 19,550.00 19,550.00 65.2K
13:21 19,550.00 19,550.00 19,500.00 19,500.00 102.6K
13:22 19,500.00 19,500.00 19,450.00 19,450.00 44.1K
13:23 19,450.00 19,550.00 19,450.00 19,500.00 78.6K
13:24 19,550.00 19,550.00 19,500.00 19,500.00 143.6K
13:25 19,500.00 19,550.00 19,500.00 19,550.00 12.2K
13:26 19,550.00 19,550.00 19,500.00 19,550.00 22.7K
13:27 19,550.00 19,550.00 19,500.00 19,500.00 58.1K
13:28 19,500.00 19,550.00 19,500.00 19,550.00 40.7K
13:29 19,550.00 19,550.00 19,500.00 19,550.00 21.7K
13:30 19,550.00 19,550.00 19,500.00 19,500.00 43.3K
13:31 19,500.00 19,500.00 19,500.00 19,500.00 70.2K
13:32 19,500.00 19,500.00 19,500.00 19,500.00 60.1K
13:33 19,500.00 19,500.00 19,450.00 19,450.00 42.6K
13:34 19,450.00 19,450.00 19,450.00 19,450.00 114.6K
13:35 19,400.00 19,450.00 19,400.00 19,400.00 13.5K
13:36 19,400.00 19,400.00 19,400.00 19,400.00 31.9K
13:37 19,400.00 19,450.00 19,400.00 19,450.00 33.5K
13:38 19,450.00 19,450.00 19,400.00 19,400.00 5.2K
13:39 19,400.00 19,450.00 19,350.00 19,350.00 213.7K
13:40 19,350.00 19,350.00 19,300.00 19,300.00 49.0K
13:41 19,350.00 19,350.00 19,300.00 19,350.00 13.7K
13:42 19,350.00 19,350.00 19,300.00 19,300.00 39.6K
13:43 19,300.00 19,300.00 19,300.00 19,300.00 31.8K
13:44 19,300.00 19,300.00 19,250.00 19,250.00 63.1K
13:45 19,250.00 19,300.00 19,250.00 19,250.00 19.7K
13:46 19,300.00 19,300.00 19,250.00 19,250.00 39.9K
13:47 19,300.00 19,300.00 19,250.00 19,250.00 27.0K
13:48 19,250.00 19,300.00 19,250.00 19,300.00 69.0K
13:49 19,300.00 19,300.00 19,300.00 19,300.00 31.3K
13:50 19,300.00 19,350.00 19,300.00 19,350.00 22.8K
13:51 19,300.00 19,350.00 19,300.00 19,350.00 32.1K
13:52 19,350.00 19,350.00 19,300.00 19,300.00 31.6K
13:53 19,300.00 19,300.00 19,300.00 19,300.00 130.0K
13:54 19,300.00 19,350.00 19,300.00 19,350.00 48.8K
13:55 19,350.00 19,400.00 19,350.00 19,350.00 27.0K
13:56 19,400.00 19,400.00 19,350.00 19,350.00 18.5K
13:57 19,400.00 19,400.00 19,300.00 19,350.00 38.9K
13:58 19,350.00 19,400.00 19,350.00 19,350.00 50.6K
13:59 19,350.00 19,350.00 19,300.00 19,300.00 17.2K
14:00 19,350.00 19,350.00 19,300.00 19,350.00 43.2K
14:01 19,350.00 19,350.00 19,300.00 19,350.00 29.6K
14:02 19,350.00 19,350.00 19,300.00 19,300.00 49.9K
14:03 19,350.00 19,350.00 19,300.00 19,300.00 41.2K
14:04 19,350.00 19,400.00 19,300.00 19,350.00 98.8K
14:05 19,400.00 19,400.00 19,350.00 19,350.00 30.0K
14:06 19,350.00 19,400.00 19,350.00 19,350.00 30.4K
14:07 19,400.00 19,400.00 19,350.00 19,350.00 42.1K
14:08 19,400.00 19,400.00 19,350.00 19,350.00 200.1K
14:09 19,350.00 19,400.00 19,350.00 19,400.00 51.7K
14:10 19,400.00 19,450.00 19,350.00 19,400.00 46.1K
14:11 19,400.00 19,400.00 19,350.00 19,400.00 51.7K
14:12 19,400.00 19,400.00 19,350.00 19,400.00 93.9K
14:13 19,400.00 19,400.00 19,350.00 19,400.00 38.1K
14:14 19,400.00 19,400.00 19,350.00 19,350.00 50.5K
14:15 19,400.00 19,450.00 19,400.00 19,400.00 120.5K
14:16 19,400.00 19,400.00 19,400.00 19,400.00 40.2K
14:17 19,400.00 19,400.00 19,350.00 19,350.00 20.0K
14:18 19,400.00 19,400.00 19,350.00 19,350.00 18.5K
14:19 19,400.00 19,400.00 19,350.00 19,400.00 10.2K
14:20 19,400.00 19,400.00 19,400.00 19,400.00 15.8K
14:21 19,400.00 19,400.00 19,350.00 19,400.00 77.9K
14:22 19,350.00 19,400.00 19,350.00 19,350.00 99.3K
14:23 19,350.00 19,400.00 19,350.00 19,400.00 16.9K
14:24 19,400.00 19,400.00 19,350.00 19,400.00 69.6K
14:25 19,400.00 19,400.00 19,350.00 19,350.00 64.7K
14:26 19,400.00 19,400.00 19,350.00 19,400.00 111.4K
14:27 19,400.00 19,400.00 19,350.00 19,400.00 33.4K
14:28 19,400.00 19,400.00 19,350.00 19,350.00 23.5K
14:29 19,350.00 19,400.00 19,350.00 19,350.00 39.6K
14:30 19,400.00 19,400.00 19,250.00 19,250.00 0.0K
14:32 19,300.00 19,300.00 19,300.00 19,300.00 0.0K
14:42 19,350.00 19,350.00 19,350.00 19,350.00 0.0K
14:43 19,400.00 19,400.00 19,400.00 19,400.00 0.0K
14:45 19,400.00 19,400.00 19,400.00 19,400.00 783.2K
15:00 19,400.00 19,400.00 19,400.00 19,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available