Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,850.00 20,200.00 19,850.00 20,200.00 0.0K
09:01 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:02 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:03 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:04 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:05 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:06 20,200.00 20,200.00 20,100.00 20,100.00 0.0K
09:07 20,100.00 20,100.00 20,000.00 20,000.00 0.0K
09:08 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:09 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:10 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:11 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:12 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:13 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
09:14 20,050.00 20,250.00 20,050.00 20,250.00 0.0K
09:15 20,250.00 20,400.00 20,200.00 20,350.00 88.0K
09:16 20,250.00 20,350.00 20,250.00 20,250.00 32.9K
09:17 20,300.00 20,350.00 20,250.00 20,300.00 29.1K
09:18 20,300.00 20,350.00 20,300.00 20,300.00 26.2K
09:19 20,300.00 20,350.00 20,300.00 20,300.00 23.7K
09:20 20,300.00 20,300.00 20,250.00 20,250.00 64.1K
09:21 20,300.00 20,300.00 20,250.00 20,250.00 44.6K
09:22 20,250.00 20,300.00 20,250.00 20,300.00 35.4K
09:23 20,300.00 20,350.00 20,300.00 20,350.00 48.8K
09:24 20,350.00 20,400.00 20,350.00 20,350.00 14.9K
09:25 20,350.00 20,400.00 20,350.00 20,350.00 24.2K
09:26 20,350.00 20,400.00 20,350.00 20,400.00 41.2K
09:27 20,400.00 20,400.00 20,350.00 20,400.00 33.8K
09:28 20,350.00 20,450.00 20,350.00 20,400.00 32.0K
09:29 20,400.00 20,450.00 20,400.00 20,450.00 18.7K
09:30 20,400.00 20,450.00 20,400.00 20,400.00 19.7K
09:31 20,400.00 20,500.00 20,400.00 20,400.00 125.0K
09:32 20,400.00 20,400.00 20,400.00 20,400.00 24.9K
09:33 20,400.00 20,400.00 20,350.00 20,350.00 19.2K
09:34 20,350.00 20,350.00 20,300.00 20,300.00 77.5K
09:35 20,350.00 20,400.00 20,350.00 20,400.00 86.9K
09:36 20,450.00 20,450.00 20,350.00 20,400.00 20.6K
09:37 20,350.00 20,400.00 20,300.00 20,300.00 116.9K
09:38 20,300.00 20,350.00 20,300.00 20,350.00 20.6K
09:39 20,350.00 20,400.00 20,350.00 20,400.00 21.8K
09:40 20,350.00 20,400.00 20,350.00 20,350.00 28.9K
09:41 20,350.00 20,400.00 20,300.00 20,400.00 67.5K
09:42 20,300.00 20,350.00 20,300.00 20,350.00 10.8K
09:43 20,350.00 20,350.00 20,300.00 20,300.00 45.6K
09:44 20,350.00 20,350.00 20,300.00 20,350.00 25.6K
09:45 20,400.00 20,400.00 20,350.00 20,350.00 17.8K
09:46 20,400.00 20,400.00 20,350.00 20,350.00 13.1K
09:47 20,350.00 20,350.00 20,350.00 20,350.00 18.1K
09:48 20,350.00 20,350.00 20,350.00 20,350.00 18.2K
09:49 20,350.00 20,350.00 20,300.00 20,300.00 10.7K
09:50 20,350.00 20,350.00 20,300.00 20,300.00 10.5K
09:51 20,300.00 20,350.00 20,300.00 20,350.00 50.0K
09:52 20,350.00 20,350.00 20,350.00 20,350.00 32.8K
09:53 20,350.00 20,350.00 20,350.00 20,350.00 15.0K
09:54 20,350.00 20,350.00 20,300.00 20,350.00 34.8K
09:55 20,300.00 20,350.00 20,300.00 20,350.00 19.5K
09:56 20,400.00 20,400.00 20,350.00 20,350.00 60.5K
09:57 20,350.00 20,350.00 20,350.00 20,350.00 13.9K
09:58 20,350.00 20,350.00 20,350.00 20,350.00 12.1K
09:59 20,350.00 20,400.00 20,350.00 20,400.00 61.3K
10:00 20,350.00 20,400.00 20,350.00 20,350.00 62.9K
10:01 20,350.00 20,350.00 20,350.00 20,350.00 25.4K
10:02 20,300.00 20,350.00 20,300.00 20,300.00 18.9K
10:03 20,300.00 20,300.00 20,300.00 20,300.00 11.5K
10:04 20,300.00 20,300.00 20,300.00 20,300.00 18.7K
10:05 20,300.00 20,300.00 20,300.00 20,300.00 24.9K
10:06 20,300.00 20,300.00 20,200.00 20,200.00 245.5K
10:07 20,250.00 20,250.00 20,200.00 20,250.00 62.6K
10:08 20,250.00 20,250.00 20,200.00 20,200.00 39.7K
10:09 20,200.00 20,250.00 20,200.00 20,250.00 44.6K
10:10 20,200.00 20,300.00 20,200.00 20,300.00 96.1K
10:11 20,300.00 20,300.00 20,250.00 20,250.00 29.1K
10:12 20,200.00 20,250.00 20,200.00 20,200.00 25.7K
10:13 20,200.00 20,200.00 20,200.00 20,200.00 19.4K
10:14 20,200.00 20,200.00 20,200.00 20,200.00 37.0K
10:15 20,200.00 20,200.00 20,150.00 20,150.00 46.7K
10:16 20,150.00 20,150.00 20,150.00 20,150.00 49.8K
10:17 20,150.00 20,200.00 20,150.00 20,200.00 80.8K
10:18 20,200.00 20,250.00 20,150.00 20,250.00 56.1K
10:19 20,250.00 20,250.00 20,200.00 20,200.00 17.0K
10:20 20,200.00 20,200.00 20,200.00 20,200.00 63.6K
10:21 20,200.00 20,200.00 20,150.00 20,200.00 25.8K
10:22 20,150.00 20,200.00 20,150.00 20,150.00 13.8K
10:23 20,150.00 20,250.00 20,150.00 20,250.00 83.4K
10:24 20,200.00 20,250.00 20,200.00 20,200.00 25.7K
10:25 20,200.00 20,250.00 20,200.00 20,200.00 65.3K
10:26 20,250.00 20,250.00 20,200.00 20,200.00 13.6K
10:27 20,200.00 20,250.00 20,200.00 20,200.00 13.2K
10:28 20,200.00 20,200.00 20,200.00 20,200.00 15.7K
10:29 20,200.00 20,200.00 20,150.00 20,200.00 81.6K
10:30 20,200.00 20,200.00 20,200.00 20,200.00 7.6K
10:31 20,200.00 20,200.00 20,200.00 20,200.00 14.6K
10:32 20,200.00 20,250.00 20,200.00 20,200.00 50.5K
10:33 20,200.00 20,200.00 20,200.00 20,200.00 3.8K
10:34 20,200.00 20,250.00 20,200.00 20,200.00 30.4K
10:35 20,200.00 20,200.00 20,150.00 20,200.00 8.9K
10:36 20,150.00 20,150.00 20,150.00 20,150.00 126.5K
10:37 20,150.00 20,150.00 20,150.00 20,150.00 37.3K
10:38 20,150.00 20,200.00 20,150.00 20,200.00 10.5K
10:39 20,150.00 20,200.00 20,150.00 20,150.00 8.4K
10:40 20,150.00 20,200.00 20,100.00 20,150.00 14.7K
10:41 20,150.00 20,200.00 20,100.00 20,100.00 15.5K
10:42 20,100.00 20,150.00 20,100.00 20,100.00 20.3K
10:43 20,150.00 20,150.00 20,100.00 20,100.00 30.7K
10:44 20,100.00 20,150.00 20,100.00 20,150.00 27.3K
10:45 20,150.00 20,250.00 20,150.00 20,200.00 150.0K
10:46 20,300.00 20,300.00 20,200.00 20,200.00 17.1K
10:47 20,200.00 20,200.00 20,200.00 20,200.00 11.3K
10:48 20,200.00 20,250.00 20,200.00 20,200.00 13.7K
10:49 20,200.00 20,200.00 20,200.00 20,200.00 21.6K
10:50 20,200.00 20,200.00 20,200.00 20,200.00 9.6K
10:51 20,200.00 20,200.00 20,200.00 20,200.00 9.2K
10:52 20,250.00 20,250.00 20,200.00 20,200.00 14.4K
10:53 20,200.00 20,200.00 20,200.00 20,200.00 16.6K
10:54 20,200.00 20,250.00 20,200.00 20,200.00 16.0K
10:55 20,200.00 20,200.00 20,150.00 20,200.00 9.6K
10:56 20,200.00 20,250.00 20,200.00 20,250.00 46.4K
10:57 20,250.00 20,250.00 20,200.00 20,200.00 19.2K
10:58 20,300.00 20,400.00 20,300.00 20,350.00 68.5K
10:59 20,350.00 20,350.00 20,300.00 20,300.00 30.6K
11:00 20,300.00 20,300.00 20,300.00 20,300.00 11.3K
11:01 20,300.00 20,300.00 20,300.00 20,300.00 9.7K
11:02 20,300.00 20,300.00 20,300.00 20,300.00 3.7K
11:03 20,300.00 20,300.00 20,300.00 20,300.00 11.9K
11:04 20,300.00 20,350.00 20,300.00 20,350.00 32.1K
11:05 20,350.00 20,350.00 20,300.00 20,300.00 49.3K
11:06 20,300.00 20,300.00 20,250.00 20,250.00 13.2K
11:07 20,250.00 20,250.00 20,250.00 20,250.00 9.2K
11:08 20,250.00 20,250.00 20,250.00 20,250.00 11.3K
11:09 20,250.00 20,250.00 20,250.00 20,250.00 10.2K
11:10 20,250.00 20,250.00 20,250.00 20,250.00 9.3K
11:11 20,250.00 20,300.00 20,250.00 20,250.00 18.7K
11:12 20,250.00 20,250.00 20,250.00 20,250.00 4.3K
11:13 20,250.00 20,350.00 20,250.00 20,300.00 29.9K
11:14 20,300.00 20,350.00 20,300.00 20,300.00 19.2K
11:15 20,300.00 20,350.00 20,300.00 20,300.00 7.9K
11:16 20,350.00 20,350.00 20,300.00 20,350.00 15.1K
11:17 20,300.00 20,350.00 20,300.00 20,300.00 1.7K
11:18 20,300.00 20,350.00 20,300.00 20,350.00 1.7K
11:19 20,300.00 20,350.00 20,300.00 20,350.00 4.8K
11:20 20,300.00 20,350.00 20,300.00 20,300.00 7.9K
11:21 20,250.00 20,300.00 20,250.00 20,250.00 3.4K
11:22 20,300.00 20,300.00 20,250.00 20,250.00 4.6K
11:23 20,300.00 20,300.00 20,250.00 20,250.00 8.3K
11:24 20,250.00 20,300.00 20,250.00 20,250.00 5.7K
11:25 20,250.00 20,300.00 20,250.00 20,250.00 12.4K
11:26 20,250.00 20,300.00 20,250.00 20,250.00 10.2K
11:27 20,250.00 20,300.00 20,250.00 20,300.00 13.1K
11:28 20,250.00 20,350.00 20,250.00 20,300.00 26.4K
11:29 20,300.00 20,350.00 20,300.00 20,300.00 6.5K
13:00 20,300.00 20,300.00 20,250.00 20,250.00 50.9K
13:01 20,250.00 20,300.00 20,250.00 20,300.00 11.3K
13:02 20,250.00 20,300.00 20,250.00 20,300.00 15.2K
13:03 20,250.00 20,300.00 20,250.00 20,300.00 36.7K
13:04 20,200.00 20,300.00 20,200.00 20,200.00 6.3K
13:05 20,200.00 20,350.00 20,200.00 20,250.00 61.3K
13:06 20,250.00 20,350.00 20,250.00 20,300.00 12.5K
13:07 20,300.00 20,400.00 20,300.00 20,400.00 90.5K
13:08 20,350.00 20,400.00 20,350.00 20,400.00 113.2K
13:09 20,400.00 20,500.00 20,350.00 20,500.00 134.3K
13:10 20,500.00 20,500.00 20,500.00 20,500.00 137.0K
13:11 20,500.00 20,500.00 20,450.00 20,500.00 7.8K
13:12 20,450.00 20,500.00 20,400.00 20,400.00 33.3K
13:13 20,400.00 20,450.00 20,400.00 20,450.00 35.1K
13:14 20,450.00 20,450.00 20,400.00 20,400.00 12.3K
13:15 20,400.00 20,450.00 20,400.00 20,400.00 28.2K
13:16 20,400.00 20,450.00 20,400.00 20,450.00 91.9K
13:17 20,400.00 20,500.00 20,400.00 20,500.00 30.0K
13:18 20,500.00 20,550.00 20,500.00 20,500.00 89.2K
13:19 20,550.00 20,550.00 20,500.00 20,550.00 60.4K
13:20 20,550.00 20,550.00 20,500.00 20,500.00 63.3K
13:21 20,500.00 20,500.00 20,500.00 20,500.00 33.0K
13:22 20,500.00 20,600.00 20,500.00 20,550.00 61.6K
13:23 20,600.00 20,600.00 20,550.00 20,550.00 3.4K
13:24 20,550.00 20,600.00 20,550.00 20,550.00 7.3K
13:25 20,550.00 20,600.00 20,500.00 20,500.00 109.1K
13:26 20,500.00 20,550.00 20,500.00 20,500.00 36.8K
13:27 20,500.00 20,550.00 20,500.00 20,500.00 6.3K
13:28 20,500.00 20,550.00 20,500.00 20,500.00 23.6K
13:29 20,500.00 20,550.00 20,500.00 20,500.00 53.3K
13:30 20,500.00 20,500.00 20,450.00 20,450.00 125.0K
13:31 20,450.00 20,500.00 20,450.00 20,450.00 15.2K
13:32 20,500.00 20,500.00 20,450.00 20,450.00 5.2K
13:33 20,450.00 20,500.00 20,450.00 20,500.00 28.5K
13:34 20,450.00 20,500.00 20,450.00 20,500.00 46.8K
13:35 20,500.00 20,550.00 20,500.00 20,500.00 39.7K
13:36 20,500.00 20,550.00 20,500.00 20,500.00 13.5K
13:37 20,500.00 20,550.00 20,500.00 20,550.00 4.5K
13:38 20,500.00 20,550.00 20,500.00 20,500.00 158.3K
13:39 20,500.00 20,500.00 20,450.00 20,500.00 66.1K
13:40 20,450.00 20,500.00 20,450.00 20,450.00 6.5K
13:41 20,450.00 20,500.00 20,450.00 20,450.00 46.0K
13:42 20,500.00 20,500.00 20,500.00 20,500.00 47.0K
13:43 20,450.00 20,500.00 20,450.00 20,500.00 93.2K
13:44 20,500.00 20,500.00 20,450.00 20,450.00 22.2K
13:45 20,450.00 20,500.00 20,450.00 20,450.00 50.8K
13:46 20,500.00 20,550.00 20,500.00 20,500.00 118.8K
13:47 20,500.00 20,550.00 20,450.00 20,500.00 87.7K
13:48 20,500.00 20,500.00 20,450.00 20,450.00 7.8K
13:49 20,450.00 20,500.00 20,450.00 20,500.00 12.8K
13:50 20,500.00 20,500.00 20,450.00 20,450.00 20.4K
13:51 20,500.00 20,500.00 20,450.00 20,500.00 59.3K
13:52 20,450.00 20,550.00 20,450.00 20,550.00 186.5K
13:53 20,500.00 20,500.00 20,450.00 20,450.00 133.3K
13:54 20,450.00 20,500.00 20,450.00 20,450.00 10.5K
13:55 20,450.00 20,500.00 20,450.00 20,500.00 29.7K
13:56 20,450.00 20,500.00 20,450.00 20,450.00 29.5K
13:57 20,450.00 20,500.00 20,450.00 20,450.00 14.3K
13:58 20,450.00 20,500.00 20,450.00 20,500.00 14.2K
13:59 20,500.00 20,500.00 20,450.00 20,450.00 5.1K
14:00 20,450.00 20,500.00 20,450.00 20,450.00 21.2K
14:01 20,450.00 20,450.00 20,400.00 20,450.00 64.8K
14:02 20,450.00 20,450.00 20,400.00 20,400.00 4.6K
14:03 20,400.00 20,450.00 20,400.00 20,400.00 16.8K
14:04 20,400.00 20,400.00 20,400.00 20,400.00 13.6K
14:05 20,450.00 20,450.00 20,400.00 20,400.00 2.2K
14:06 20,400.00 20,450.00 20,400.00 20,450.00 9.0K
14:07 20,400.00 20,450.00 20,400.00 20,400.00 25.6K
14:08 20,450.00 20,450.00 20,400.00 20,400.00 17.8K
14:09 20,400.00 20,450.00 20,400.00 20,450.00 8.5K
14:10 20,400.00 20,400.00 20,400.00 20,400.00 33.9K
14:11 20,450.00 20,450.00 20,400.00 20,400.00 5.7K
14:12 20,400.00 20,450.00 20,400.00 20,400.00 31.9K
14:13 20,400.00 20,400.00 20,400.00 20,400.00 3.5K
14:14 20,450.00 20,450.00 20,350.00 20,350.00 61.3K
14:15 20,350.00 20,400.00 20,350.00 20,350.00 69.6K
14:16 20,350.00 20,400.00 20,350.00 20,350.00 115.6K
14:17 20,350.00 20,400.00 20,350.00 20,400.00 63.6K
14:18 20,400.00 20,500.00 20,400.00 20,400.00 241.7K
14:19 20,400.00 20,500.00 20,400.00 20,500.00 70.4K
14:20 20,400.00 20,500.00 20,400.00 20,400.00 41.6K
14:21 20,400.00 20,450.00 20,400.00 20,400.00 85.6K
14:22 20,450.00 20,550.00 20,450.00 20,450.00 138.0K
14:23 20,450.00 20,450.00 20,450.00 20,450.00 30.8K
14:24 20,450.00 20,500.00 20,450.00 20,450.00 32.0K
14:25 20,450.00 20,550.00 20,450.00 20,500.00 160.4K
14:26 20,500.00 20,550.00 20,500.00 20,500.00 84.8K
14:27 20,500.00 20,600.00 20,500.00 20,550.00 215.3K
14:28 20,500.00 20,550.00 20,450.00 20,500.00 214.6K
14:29 20,500.00 20,600.00 20,400.00 20,450.00 167.7K
14:30 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
14:44 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:45 20,400.00 20,400.00 20,400.00 20,400.00 346.7K
14:50 20,430.00 20,460.00 20,430.00 20,460.00 0.0K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available