Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,100.00 24,100.00 24,050.00 24,050.00 51.5K
09:16 24,050.00 24,050.00 23,950.00 23,950.00 17.8K
09:17 23,900.00 23,900.00 23,850.00 23,850.00 9.6K
09:18 23,800.00 23,800.00 23,800.00 23,800.00 16.1K
09:19 23,800.00 23,900.00 23,800.00 23,900.00 36.0K
09:20 23,900.00 24,000.00 23,900.00 24,000.00 68.4K
09:21 24,000.00 24,200.00 24,000.00 24,150.00 101.6K
09:22 24,200.00 24,200.00 24,100.00 24,150.00 108.7K
09:23 24,100.00 24,150.00 24,100.00 24,100.00 3.9K
09:24 24,100.00 24,100.00 24,100.00 24,100.00 29.6K
09:25 24,150.00 24,150.00 24,150.00 24,150.00 34.2K
09:26 24,150.00 24,150.00 24,150.00 24,150.00 7.5K
09:27 24,150.00 24,200.00 24,150.00 24,200.00 10.1K
09:28 24,150.00 24,200.00 24,150.00 24,150.00 19.9K
09:29 24,150.00 24,150.00 24,150.00 24,150.00 15.7K
09:30 24,100.00 24,100.00 24,100.00 24,100.00 14.2K
09:31 24,100.00 24,150.00 24,100.00 24,100.00 6.8K
09:32 24,100.00 24,100.00 24,100.00 24,100.00 24.2K
09:33 24,100.00 24,100.00 24,100.00 24,100.00 13.3K
09:34 24,100.00 24,100.00 24,100.00 24,100.00 17.6K
09:35 24,100.00 24,100.00 24,100.00 24,100.00 1.5K
09:36 24,100.00 24,100.00 24,050.00 24,050.00 94.5K
09:37 24,000.00 24,000.00 24,000.00 24,000.00 87.9K
09:38 24,000.00 24,000.00 23,950.00 23,950.00 5.8K
09:39 23,950.00 23,950.00 23,950.00 23,950.00 30.6K
09:41 23,900.00 23,900.00 23,900.00 23,900.00 96.4K
09:42 23,850.00 23,850.00 23,800.00 23,850.00 8.1K
09:43 23,800.00 23,800.00 23,750.00 23,750.00 135.4K
09:44 23,750.00 23,800.00 23,750.00 23,750.00 90.1K
09:45 23,750.00 23,750.00 23,700.00 23,700.00 17.6K
09:46 23,750.00 23,750.00 23,700.00 23,700.00 69.1K
09:47 23,650.00 23,700.00 23,650.00 23,700.00 67.4K
09:48 23,700.00 23,800.00 23,600.00 23,750.00 68.7K
09:49 23,800.00 23,800.00 23,800.00 23,800.00 21.6K
09:50 23,800.00 23,850.00 23,800.00 23,800.00 15.5K
09:51 23,850.00 23,900.00 23,850.00 23,900.00 11.6K
09:52 23,900.00 23,900.00 23,750.00 23,750.00 157.1K
09:53 23,750.00 23,850.00 23,750.00 23,850.00 31.1K
09:54 23,800.00 23,800.00 23,800.00 23,800.00 11.9K
09:55 23,800.00 23,850.00 23,800.00 23,800.00 33.7K
09:56 23,850.00 23,850.00 23,850.00 23,850.00 1.5K
09:57 23,850.00 23,850.00 23,800.00 23,800.00 4.1K
09:58 23,800.00 23,800.00 23,800.00 23,800.00 2.0K
09:59 23,750.00 23,800.00 23,750.00 23,750.00 12.4K
10:00 23,800.00 23,800.00 23,700.00 23,750.00 86.7K
10:01 23,750.00 23,750.00 23,750.00 23,750.00 1.0K
10:02 23,700.00 23,750.00 23,700.00 23,750.00 2.5K
10:03 23,750.00 23,750.00 23,650.00 23,750.00 96.1K
10:04 23,750.00 23,750.00 23,700.00 23,700.00 4.1K
10:05 23,650.00 23,700.00 23,650.00 23,700.00 95.1K
10:06 23,700.00 23,850.00 23,700.00 23,750.00 180.4K
10:07 23,750.00 23,900.00 23,750.00 23,900.00 44.6K
10:08 23,900.00 23,900.00 23,850.00 23,850.00 36.3K
10:09 23,850.00 23,850.00 23,850.00 23,850.00 73.2K
10:10 23,800.00 23,850.00 23,800.00 23,800.00 14.6K
10:11 23,800.00 23,800.00 23,800.00 23,800.00 10.2K
10:12 23,800.00 23,900.00 23,800.00 23,900.00 170.2K
10:13 23,900.00 24,000.00 23,900.00 24,000.00 167.9K
10:14 24,000.00 24,000.00 23,950.00 24,000.00 51.6K
10:15 24,000.00 24,050.00 24,000.00 24,050.00 60.0K
10:16 24,050.00 24,050.00 24,000.00 24,050.00 253.3K
10:17 24,050.00 24,050.00 24,050.00 24,050.00 10.5K
10:18 24,050.00 24,050.00 24,050.00 24,050.00 40.5K
10:19 24,000.00 24,100.00 24,000.00 24,100.00 86.4K
10:20 24,100.00 24,100.00 24,050.00 24,050.00 32.3K
10:21 24,100.00 24,100.00 24,100.00 24,100.00 54.3K
10:22 24,100.00 24,100.00 24,050.00 24,050.00 52.6K
10:23 24,100.00 24,100.00 24,100.00 24,100.00 13.5K
10:24 24,100.00 24,100.00 24,100.00 24,100.00 52.2K
10:25 24,100.00 24,150.00 24,100.00 24,150.00 6.8K
10:26 24,100.00 24,100.00 24,100.00 24,100.00 13.9K
10:27 24,100.00 24,100.00 24,050.00 24,050.00 43.4K
10:28 24,050.00 24,200.00 24,050.00 24,200.00 587.1K
10:29 24,150.00 24,150.00 24,150.00 24,150.00 10.3K
10:30 24,150.00 24,150.00 24,150.00 24,150.00 61.0K
10:31 24,150.00 24,200.00 24,150.00 24,150.00 15.1K
10:32 24,150.00 24,150.00 24,150.00 24,150.00 96.5K
10:33 24,150.00 24,150.00 24,100.00 24,100.00 4.1K
10:34 24,150.00 24,150.00 24,150.00 24,150.00 5.2K
10:35 24,150.00 24,150.00 24,100.00 24,150.00 53.0K
10:36 24,150.00 24,150.00 24,100.00 24,100.00 94.4K
10:37 24,100.00 24,150.00 24,100.00 24,150.00 39.2K
10:38 24,150.00 24,150.00 24,150.00 24,150.00 11.3K
10:39 24,150.00 24,200.00 24,150.00 24,150.00 63.1K
10:40 24,150.00 24,200.00 24,150.00 24,200.00 107.0K
10:41 24,150.00 24,200.00 24,150.00 24,200.00 59.1K
10:42 24,200.00 24,200.00 24,150.00 24,200.00 245.0K
10:43 24,150.00 24,150.00 24,150.00 24,150.00 8.2K
10:44 24,150.00 24,150.00 24,150.00 24,150.00 11.2K
10:45 24,150.00 24,200.00 24,150.00 24,150.00 51.1K
10:46 24,150.00 24,150.00 24,100.00 24,100.00 7.0K
10:47 24,100.00 24,100.00 24,100.00 24,100.00 8.1K
10:48 24,100.00 24,100.00 24,100.00 24,100.00 12.7K
10:49 24,100.00 24,100.00 24,100.00 24,100.00 10.9K
10:50 24,100.00 24,100.00 24,100.00 24,100.00 43.3K
10:51 24,050.00 24,100.00 24,050.00 24,050.00 11.1K
10:52 24,050.00 24,100.00 24,050.00 24,100.00 13.3K
10:53 24,100.00 24,100.00 24,100.00 24,100.00 45.2K
10:54 24,050.00 24,050.00 24,050.00 24,050.00 11.5K
10:55 24,050.00 24,100.00 24,050.00 24,050.00 14.1K
10:56 24,050.00 24,150.00 24,050.00 24,150.00 203.9K
10:57 24,150.00 24,200.00 24,150.00 24,200.00 11.1K
10:58 24,200.00 24,200.00 24,150.00 24,150.00 12.0K
10:59 24,150.00 24,150.00 24,150.00 24,150.00 11.2K
11:00 24,150.00 24,150.00 24,100.00 24,100.00 68.2K
11:01 24,100.00 24,200.00 24,100.00 24,100.00 120.2K
11:02 24,100.00 24,150.00 24,100.00 24,150.00 73.0K
11:03 24,150.00 24,150.00 24,150.00 24,150.00 46.8K
11:04 24,100.00 24,150.00 24,100.00 24,150.00 43.6K
11:05 24,150.00 24,150.00 24,150.00 24,150.00 22.0K
11:06 24,150.00 24,150.00 24,150.00 24,150.00 37.5K
11:07 24,100.00 24,100.00 24,100.00 24,100.00 59.8K
11:08 24,100.00 24,100.00 24,100.00 24,100.00 13.3K
11:09 24,100.00 24,150.00 24,100.00 24,150.00 60.1K
11:10 24,200.00 24,200.00 24,150.00 24,200.00 189.7K
11:11 24,200.00 24,200.00 24,200.00 24,200.00 11.8K
11:12 24,200.00 24,200.00 24,200.00 24,200.00 36.2K
11:13 24,200.00 24,200.00 24,200.00 24,200.00 13.6K
11:14 24,200.00 24,200.00 24,200.00 24,200.00 14.1K
11:15 24,200.00 24,200.00 24,200.00 24,200.00 7.8K
11:16 24,200.00 24,200.00 24,200.00 24,200.00 13.8K
11:17 24,200.00 24,200.00 24,200.00 24,200.00 70.2K
11:18 24,200.00 24,250.00 24,200.00 24,250.00 92.5K
11:19 24,200.00 24,250.00 24,200.00 24,250.00 5.3K
11:20 24,250.00 24,250.00 24,250.00 24,250.00 10.0K
11:21 24,250.00 24,250.00 24,200.00 24,200.00 442.2K
11:22 24,200.00 24,200.00 24,200.00 24,200.00 124.7K
11:23 24,150.00 24,150.00 24,150.00 24,150.00 5.0K
11:24 24,150.00 24,150.00 24,150.00 24,150.00 2.9K
11:25 24,200.00 24,200.00 24,200.00 24,200.00 72.3K
11:26 24,200.00 24,200.00 24,200.00 24,200.00 61.2K
11:27 24,200.00 24,250.00 24,200.00 24,250.00 86.7K
11:28 24,250.00 24,250.00 24,250.00 24,250.00 147.5K
11:29 24,200.00 24,200.00 24,200.00 24,200.00 35.7K
13:00 24,200.00 24,250.00 24,200.00 24,200.00 45.6K
13:01 24,200.00 24,200.00 24,200.00 24,200.00 27.6K
13:02 24,150.00 24,150.00 24,150.00 24,150.00 62.8K
13:03 24,150.00 24,150.00 24,150.00 24,150.00 21.6K
13:04 24,150.00 24,150.00 24,150.00 24,150.00 19.7K
13:05 24,150.00 24,200.00 24,150.00 24,150.00 9.3K
13:06 24,150.00 24,200.00 24,100.00 24,100.00 226.4K
13:07 24,100.00 24,100.00 24,100.00 24,100.00 10.5K
13:08 24,100.00 24,150.00 24,100.00 24,150.00 8.6K
13:09 24,100.00 24,100.00 24,100.00 24,100.00 11.7K
13:10 24,100.00 24,100.00 24,100.00 24,100.00 73.4K
13:11 24,100.00 24,100.00 24,050.00 24,100.00 41.7K
13:12 24,150.00 24,150.00 24,050.00 24,150.00 147.1K
13:13 24,150.00 24,150.00 24,150.00 24,150.00 14.0K
13:14 24,150.00 24,150.00 24,150.00 24,150.00 36.9K
13:15 24,200.00 24,200.00 24,200.00 24,200.00 178.9K
13:16 24,200.00 24,200.00 24,200.00 24,200.00 12.4K
13:17 24,200.00 24,200.00 24,200.00 24,200.00 50.6K
13:18 24,200.00 24,200.00 24,200.00 24,200.00 35.7K
13:19 24,200.00 24,250.00 24,200.00 24,200.00 19.9K
13:20 24,250.00 24,250.00 24,250.00 24,250.00 164.3K
13:21 24,200.00 24,200.00 24,200.00 24,200.00 31.1K
13:22 24,200.00 24,200.00 24,200.00 24,200.00 82.8K
13:23 24,150.00 24,200.00 24,150.00 24,200.00 8.6K
13:24 24,200.00 24,200.00 24,150.00 24,200.00 72.2K
13:25 24,250.00 24,250.00 24,250.00 24,250.00 55.4K
13:26 24,300.00 24,300.00 24,250.00 24,250.00 32.9K
13:27 24,300.00 24,350.00 24,250.00 24,350.00 169.9K
13:28 24,400.00 24,450.00 24,400.00 24,450.00 128.8K
13:29 24,450.00 24,500.00 24,450.00 24,500.00 343.1K
13:30 24,550.00 24,550.00 24,500.00 24,500.00 43.7K
13:31 24,500.00 24,550.00 24,500.00 24,500.00 41.8K
13:32 24,500.00 24,550.00 24,500.00 24,500.00 21.7K
13:33 24,550.00 24,550.00 24,500.00 24,550.00 31.9K
13:34 24,500.00 24,500.00 24,450.00 24,450.00 34.8K
13:35 24,450.00 24,500.00 24,450.00 24,500.00 89.8K
13:36 24,450.00 24,550.00 24,450.00 24,550.00 158.1K
13:37 24,500.00 24,550.00 24,500.00 24,500.00 48.2K
13:38 24,500.00 24,500.00 24,500.00 24,500.00 19.9K
13:39 24,500.00 24,500.00 24,450.00 24,500.00 61.2K
13:40 24,500.00 24,500.00 24,500.00 24,500.00 8.9K
13:41 24,500.00 24,500.00 24,500.00 24,500.00 58.0K
13:42 24,500.00 24,500.00 24,500.00 24,500.00 13.3K
13:43 24,450.00 24,500.00 24,450.00 24,500.00 60.8K
13:44 24,500.00 24,550.00 24,500.00 24,500.00 37.3K
13:45 24,500.00 24,500.00 24,450.00 24,450.00 104.4K
13:46 24,450.00 24,500.00 24,450.00 24,500.00 107.0K
13:47 24,500.00 24,500.00 24,450.00 24,500.00 70.3K
13:48 24,500.00 24,500.00 24,500.00 24,500.00 1.0K
13:49 24,450.00 24,450.00 24,450.00 24,450.00 50.6K
13:50 24,400.00 24,400.00 24,400.00 24,400.00 35.4K
13:51 24,400.00 24,450.00 24,400.00 24,450.00 171.9K
13:52 24,450.00 24,500.00 24,450.00 24,500.00 157.9K
13:53 24,450.00 24,450.00 24,450.00 24,450.00 0.2K
13:54 24,450.00 24,450.00 24,450.00 24,450.00 15.2K
13:55 24,450.00 24,500.00 24,450.00 24,500.00 94.1K
13:56 24,500.00 24,500.00 24,500.00 24,500.00 7.2K
13:57 24,500.00 24,500.00 24,450.00 24,450.00 18.4K
13:58 24,450.00 24,450.00 24,450.00 24,450.00 16.6K
13:59 24,500.00 24,500.00 24,500.00 24,500.00 1.6K
14:00 24,500.00 24,500.00 24,500.00 24,500.00 3.4K
14:01 24,450.00 24,450.00 24,450.00 24,450.00 87.7K
14:02 24,450.00 24,450.00 24,400.00 24,400.00 0.7K
14:03 24,400.00 24,400.00 24,400.00 24,400.00 31.6K
14:04 24,400.00 24,400.00 24,400.00 24,400.00 69.5K
14:05 24,350.00 24,400.00 24,350.00 24,400.00 12.0K
14:06 24,400.00 24,450.00 24,350.00 24,450.00 72.1K
14:07 24,450.00 24,450.00 24,450.00 24,450.00 93.0K
14:08 24,450.00 24,450.00 24,450.00 24,450.00 17.1K
14:09 24,450.00 24,450.00 24,450.00 24,450.00 14.9K
14:10 24,450.00 24,500.00 24,450.00 24,500.00 153.8K
14:11 24,500.00 24,500.00 24,500.00 24,500.00 46.1K
14:12 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
14:13 24,450.00 24,500.00 24,450.00 24,500.00 89.8K
14:14 24,500.00 24,500.00 24,450.00 24,450.00 62.5K
14:15 24,500.00 24,500.00 24,450.00 24,450.00 9.6K
14:16 24,450.00 24,500.00 24,450.00 24,500.00 43.7K
14:17 24,550.00 24,550.00 24,500.00 24,500.00 44.4K
14:18 24,500.00 24,500.00 24,450.00 24,500.00 18.4K
14:19 24,450.00 24,500.00 24,450.00 24,450.00 12.4K
14:20 24,450.00 24,500.00 24,450.00 24,500.00 45.3K
14:21 24,500.00 24,500.00 24,500.00 24,500.00 32.9K
14:22 24,500.00 24,500.00 24,450.00 24,450.00 24.5K
14:23 24,450.00 24,550.00 24,450.00 24,550.00 74.8K
14:24 24,500.00 24,500.00 24,450.00 24,500.00 61.8K
14:25 24,450.00 24,500.00 24,450.00 24,500.00 85.2K
14:26 24,450.00 24,550.00 24,450.00 24,450.00 165.5K
14:27 24,550.00 24,550.00 24,450.00 24,550.00 86.5K
14:28 24,550.00 24,550.00 24,500.00 24,550.00 60.3K
14:29 24,550.00 24,550.00 24,500.00 24,500.00 73.3K
14:45 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
15:00 24,500.00 24,500.00 24,500.00 24,500.00 572.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available