Vincom Retail

VRE
🏛️ vietnam →
33,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,700.00 25,750.00 25,650.00 25,700.00 68.5K
09:16 25,700.00 25,750.00 25,700.00 25,750.00 30.2K
09:17 25,750.00 25,800.00 25,750.00 25,800.00 4.1K
09:18 25,800.00 25,800.00 25,750.00 25,800.00 13.8K
09:19 25,750.00 25,800.00 25,750.00 25,800.00 14.8K
09:20 25,800.00 25,800.00 25,750.00 25,800.00 56.6K
09:21 25,800.00 25,800.00 25,750.00 25,750.00 6.8K
09:22 25,750.00 25,800.00 25,750.00 25,750.00 5.8K
09:23 25,750.00 25,750.00 25,750.00 25,750.00 32.1K
09:24 25,700.00 25,700.00 25,700.00 25,700.00 20.0K
09:25 25,700.00 25,700.00 25,650.00 25,650.00 18.6K
09:26 25,650.00 25,650.00 25,650.00 25,650.00 39.6K
09:27 25,600.00 25,600.00 25,600.00 25,600.00 37.5K
09:28 25,600.00 25,600.00 25,600.00 25,600.00 13.9K
09:29 25,600.00 25,600.00 25,600.00 25,600.00 2.1K
09:30 25,600.00 25,600.00 25,600.00 25,600.00 3.0K
09:31 25,650.00 25,650.00 25,600.00 25,600.00 12.7K
09:32 25,600.00 25,600.00 25,550.00 25,550.00 9.4K
09:33 25,550.00 25,550.00 25,550.00 25,550.00 5.6K
09:34 25,550.00 25,550.00 25,550.00 25,550.00 3.0K
09:35 25,550.00 25,550.00 25,500.00 25,500.00 69.6K
09:36 25,500.00 25,500.00 25,500.00 25,500.00 19.8K
09:37 25,500.00 25,500.00 25,500.00 25,500.00 28.5K
09:38 25,500.00 25,500.00 25,500.00 25,500.00 2.7K
09:39 25,500.00 25,500.00 25,450.00 25,500.00 5.8K
09:40 25,500.00 25,500.00 25,500.00 25,500.00 4.7K
09:41 25,500.00 25,500.00 25,500.00 25,500.00 1.4K
09:42 25,500.00 25,500.00 25,500.00 25,500.00 2.2K
09:43 25,500.00 25,500.00 25,500.00 25,500.00 0.8K
09:44 25,500.00 25,550.00 25,500.00 25,550.00 37.4K
09:45 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
09:46 25,550.00 25,600.00 25,550.00 25,600.00 49.3K
09:47 25,600.00 25,600.00 25,600.00 25,600.00 18.7K
09:48 25,600.00 25,600.00 25,600.00 25,600.00 0.5K
09:49 25,600.00 25,600.00 25,600.00 25,600.00 12.1K
09:50 25,600.00 25,600.00 25,600.00 25,600.00 2.1K
09:51 25,650.00 25,650.00 25,650.00 25,650.00 1.4K
09:52 25,600.00 25,600.00 25,600.00 25,600.00 0.5K
09:53 25,600.00 25,650.00 25,600.00 25,600.00 1.7K
09:54 25,600.00 25,600.00 25,600.00 25,600.00 60.8K
09:56 25,550.00 25,550.00 25,550.00 25,550.00 1.0K
09:57 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
09:58 25,550.00 25,550.00 25,550.00 25,550.00 0.4K
09:59 25,550.00 25,550.00 25,550.00 25,550.00 1.7K
10:00 25,550.00 25,550.00 25,550.00 25,550.00 1.5K
10:01 25,550.00 25,600.00 25,550.00 25,600.00 33.8K
10:02 25,600.00 25,600.00 25,600.00 25,600.00 17.9K
10:03 25,600.00 25,600.00 25,550.00 25,550.00 3.0K
10:04 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
10:05 25,550.00 25,550.00 25,550.00 25,550.00 3.0K
10:06 25,550.00 25,600.00 25,550.00 25,550.00 1.5K
10:07 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
10:08 25,600.00 25,600.00 25,550.00 25,600.00 60.4K
10:09 25,600.00 25,650.00 25,600.00 25,650.00 28.8K
10:10 25,650.00 25,650.00 25,650.00 25,650.00 33.7K
10:11 25,650.00 25,700.00 25,650.00 25,700.00 3.7K
10:12 25,700.00 25,700.00 25,700.00 25,700.00 48.0K
10:13 25,700.00 25,700.00 25,700.00 25,700.00 2.2K
10:14 25,700.00 25,700.00 25,700.00 25,700.00 1.0K
10:15 25,700.00 25,700.00 25,700.00 25,700.00 7.3K
10:16 25,700.00 25,700.00 25,700.00 25,700.00 18.0K
10:17 25,700.00 25,750.00 25,700.00 25,700.00 23.3K
10:18 25,700.00 25,700.00 25,700.00 25,700.00 8.7K
10:19 25,750.00 25,750.00 25,700.00 25,750.00 2.1K
10:20 25,700.00 25,700.00 25,700.00 25,700.00 1.0K
10:21 25,700.00 25,700.00 25,700.00 25,700.00 25.8K
10:22 25,700.00 25,700.00 25,700.00 25,700.00 4.7K
10:23 25,650.00 25,650.00 25,650.00 25,650.00 1.0K
10:24 25,650.00 25,650.00 25,650.00 25,650.00 1.2K
10:25 25,650.00 25,650.00 25,650.00 25,650.00 71.3K
10:26 25,650.00 25,650.00 25,600.00 25,600.00 10.5K
10:27 25,600.00 25,600.00 25,600.00 25,600.00 3.7K
10:28 25,600.00 25,600.00 25,600.00 25,600.00 0.3K
10:29 25,600.00 25,600.00 25,600.00 25,600.00 0.8K
10:30 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
10:31 25,600.00 25,650.00 25,600.00 25,650.00 2.2K
10:32 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
10:34 25,600.00 25,600.00 25,600.00 25,600.00 2.6K
10:35 25,650.00 25,650.00 25,650.00 25,650.00 17.0K
10:36 25,600.00 25,600.00 25,600.00 25,600.00 5.5K
10:37 25,600.00 25,600.00 25,600.00 25,600.00 0.4K
10:38 25,600.00 25,600.00 25,600.00 25,600.00 16.3K
10:39 25,600.00 25,600.00 25,600.00 25,600.00 0.4K
10:40 25,600.00 25,600.00 25,600.00 25,600.00 10.2K
10:41 25,600.00 25,600.00 25,550.00 25,550.00 33.0K
10:42 25,550.00 25,550.00 25,550.00 25,550.00 8.1K
10:43 25,550.00 25,550.00 25,550.00 25,550.00 1.3K
10:44 25,600.00 25,600.00 25,600.00 25,600.00 4.3K
10:45 25,550.00 25,550.00 25,550.00 25,550.00 1.2K
10:46 25,550.00 25,550.00 25,550.00 25,550.00 0.5K
10:47 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
10:48 25,550.00 25,550.00 25,550.00 25,550.00 33.7K
10:49 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
10:50 25,550.00 25,550.00 25,550.00 25,550.00 23.9K
10:51 25,550.00 25,550.00 25,550.00 25,550.00 2.2K
10:52 25,550.00 25,550.00 25,550.00 25,550.00 2.4K
10:53 25,550.00 25,550.00 25,550.00 25,550.00 0.5K
10:54 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:55 25,550.00 25,550.00 25,500.00 25,500.00 1.4K
10:56 25,550.00 25,550.00 25,550.00 25,550.00 4.8K
10:57 25,500.00 25,500.00 25,500.00 25,500.00 5.0K
10:58 25,500.00 25,550.00 25,500.00 25,550.00 13.2K
10:59 25,500.00 25,500.00 25,500.00 25,500.00 83.7K
11:00 25,500.00 25,500.00 25,500.00 25,500.00 34.6K
11:01 25,500.00 25,500.00 25,500.00 25,500.00 13.5K
11:02 25,500.00 25,500.00 25,450.00 25,450.00 2.5K
11:03 25,450.00 25,500.00 25,450.00 25,500.00 4.1K
11:04 25,500.00 25,500.00 25,500.00 25,500.00 4.0K
11:05 25,450.00 25,500.00 25,450.00 25,450.00 21.4K
11:06 25,450.00 25,450.00 25,450.00 25,450.00 1.4K
11:07 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
11:08 25,450.00 25,450.00 25,450.00 25,450.00 75.5K
11:09 25,450.00 25,450.00 25,450.00 25,450.00 5.0K
11:10 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
11:11 25,450.00 25,450.00 25,450.00 25,450.00 33.2K
11:12 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
11:13 25,450.00 25,500.00 25,450.00 25,500.00 1.2K
11:14 25,450.00 25,450.00 25,450.00 25,450.00 16.8K
11:16 25,450.00 25,450.00 25,450.00 25,450.00 4.9K
11:17 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
11:18 25,450.00 25,450.00 25,450.00 25,450.00 3.1K
11:19 25,450.00 25,450.00 25,450.00 25,450.00 1.2K
11:20 25,450.00 25,450.00 25,450.00 25,450.00 1.2K
11:21 25,450.00 25,450.00 25,450.00 25,450.00 1.0K
11:22 25,450.00 25,450.00 25,450.00 25,450.00 13.6K
11:23 25,450.00 25,500.00 25,400.00 25,400.00 10.0K
11:24 25,500.00 25,500.00 25,450.00 25,450.00 5.2K
11:25 25,450.00 25,500.00 25,450.00 25,500.00 8.0K
11:27 25,400.00 25,400.00 25,400.00 25,400.00 1.2K
11:28 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
11:29 25,400.00 25,400.00 25,400.00 25,400.00 0.4K
13:00 25,400.00 25,450.00 25,400.00 25,400.00 38.7K
13:01 25,400.00 25,450.00 25,400.00 25,450.00 9.7K
13:02 25,400.00 25,450.00 25,400.00 25,450.00 22.0K
13:03 25,450.00 25,450.00 25,400.00 25,400.00 2.2K
13:04 25,450.00 25,450.00 25,400.00 25,450.00 1.5K
13:05 25,450.00 25,450.00 25,400.00 25,450.00 9.7K
13:06 25,400.00 25,400.00 25,400.00 25,400.00 4.0K
13:07 25,400.00 25,400.00 25,400.00 25,400.00 8.1K
13:08 25,450.00 25,450.00 25,400.00 25,400.00 32.5K
13:09 25,450.00 25,450.00 25,400.00 25,400.00 13.4K
13:10 25,400.00 25,400.00 25,400.00 25,400.00 3.0K
13:11 25,400.00 25,400.00 25,400.00 25,400.00 12.3K
13:12 25,400.00 25,400.00 25,400.00 25,400.00 11.4K
13:13 25,350.00 25,400.00 25,350.00 25,400.00 13.7K
13:14 25,400.00 25,450.00 25,400.00 25,400.00 2.5K
13:15 25,450.00 25,450.00 25,400.00 25,400.00 76.0K
13:16 25,400.00 25,400.00 25,400.00 25,400.00 17.3K
13:17 25,400.00 25,400.00 25,350.00 25,400.00 16.9K
13:18 25,450.00 25,450.00 25,400.00 25,400.00 6.2K
13:19 25,400.00 25,450.00 25,400.00 25,450.00 35.7K
13:20 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:21 25,400.00 25,400.00 25,350.00 25,350.00 13.8K
13:22 25,450.00 25,450.00 25,400.00 25,400.00 0.6K
13:23 25,400.00 25,400.00 25,400.00 25,400.00 4.8K
13:24 25,400.00 25,400.00 25,400.00 25,400.00 10.1K
13:25 25,400.00 25,400.00 25,400.00 25,400.00 5.5K
13:26 25,400.00 25,450.00 25,400.00 25,400.00 2.6K
13:27 25,450.00 25,450.00 25,450.00 25,450.00 4.0K
13:28 25,450.00 25,450.00 25,400.00 25,400.00 3.1K
13:29 25,450.00 25,450.00 25,400.00 25,400.00 6.0K
13:30 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
13:31 25,400.00 25,400.00 25,400.00 25,400.00 4.3K
13:32 25,400.00 25,450.00 25,400.00 25,450.00 10.2K
13:33 25,400.00 25,450.00 25,400.00 25,450.00 23.1K
13:34 25,450.00 25,450.00 25,450.00 25,450.00 0.4K
13:35 25,450.00 25,500.00 25,450.00 25,450.00 10.1K
13:36 25,500.00 25,500.00 25,500.00 25,500.00 30.2K
13:37 25,500.00 25,500.00 25,500.00 25,500.00 5.3K
13:38 25,500.00 25,500.00 25,500.00 25,500.00 0.5K
13:39 25,500.00 25,550.00 25,500.00 25,550.00 28.6K
13:40 25,550.00 25,550.00 25,550.00 25,550.00 30.0K
13:41 25,550.00 25,550.00 25,550.00 25,550.00 1.6K
13:42 25,550.00 25,550.00 25,550.00 25,550.00 16.0K
13:43 25,550.00 25,550.00 25,550.00 25,550.00 20.2K
13:44 25,500.00 25,500.00 25,500.00 25,500.00 8.2K
13:45 25,500.00 25,550.00 25,500.00 25,500.00 19.8K
13:46 25,500.00 25,550.00 25,500.00 25,500.00 14.4K
13:47 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
13:48 25,550.00 25,550.00 25,550.00 25,550.00 5.5K
13:49 25,500.00 25,550.00 25,500.00 25,550.00 2.8K
13:50 25,550.00 25,550.00 25,550.00 25,550.00 1.0K
13:51 25,500.00 25,500.00 25,500.00 25,500.00 1.2K
13:52 25,550.00 25,550.00 25,500.00 25,550.00 10.0K
13:53 25,500.00 25,550.00 25,500.00 25,550.00 5.3K
13:54 25,550.00 25,550.00 25,500.00 25,500.00 6.5K
13:55 25,550.00 25,550.00 25,500.00 25,500.00 5.0K
13:56 25,500.00 25,550.00 25,500.00 25,550.00 23.8K
13:57 25,550.00 25,550.00 25,500.00 25,550.00 44.1K
13:58 25,500.00 25,550.00 25,500.00 25,550.00 5.7K
13:59 25,550.00 25,550.00 25,550.00 25,550.00 6.3K
14:00 25,500.00 25,550.00 25,500.00 25,550.00 2.0K
14:01 25,550.00 25,550.00 25,550.00 25,550.00 22.4K
14:02 25,550.00 25,550.00 25,550.00 25,550.00 0.6K
14:03 25,550.00 25,550.00 25,550.00 25,550.00 2.0K
14:04 25,600.00 25,600.00 25,550.00 25,550.00 3.5K
14:05 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
14:06 25,600.00 25,600.00 25,600.00 25,600.00 2.0K
14:07 25,600.00 25,600.00 25,600.00 25,600.00 3.9K
14:08 25,600.00 25,600.00 25,600.00 25,600.00 4.1K
14:09 25,600.00 25,600.00 25,550.00 25,600.00 5.5K
14:10 25,600.00 25,650.00 25,600.00 25,650.00 64.7K
14:11 25,650.00 25,650.00 25,650.00 25,650.00 23.4K
14:12 25,650.00 25,650.00 25,650.00 25,650.00 0.5K
14:13 25,650.00 25,650.00 25,650.00 25,650.00 3.6K
14:14 25,600.00 25,600.00 25,600.00 25,600.00 0.3K
14:15 25,600.00 25,650.00 25,600.00 25,600.00 12.8K
14:16 25,600.00 25,650.00 25,600.00 25,650.00 1.5K
14:17 25,600.00 25,650.00 25,600.00 25,600.00 22.5K
14:18 25,600.00 25,600.00 25,600.00 25,600.00 21.8K
14:19 25,650.00 25,650.00 25,600.00 25,600.00 37.7K
14:20 25,600.00 25,600.00 25,600.00 25,600.00 21.6K
14:21 25,650.00 25,650.00 25,600.00 25,600.00 2.1K
14:22 25,600.00 25,650.00 25,600.00 25,650.00 3.4K
14:23 25,650.00 25,650.00 25,600.00 25,600.00 47.5K
14:24 25,600.00 25,600.00 25,550.00 25,600.00 6.4K
14:25 25,600.00 25,600.00 25,550.00 25,600.00 43.6K
14:26 25,600.00 25,650.00 25,600.00 25,650.00 33.3K
14:27 25,650.00 25,650.00 25,600.00 25,600.00 60.1K
14:28 25,650.00 25,700.00 25,650.00 25,700.00 70.3K
14:29 25,700.00 25,750.00 25,650.00 25,650.00 74.0K
14:45 25,800.00 25,800.00 25,800.00 25,800.00 0.9K
15:00 25,800.00 25,800.00 25,800.00 25,800.00 437.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available