33,150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 47.8K |
| 09:16 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 25.2K |
| 09:17 | 28,150.00 | 28,200.00 | 28,100.00 | 28,200.00 | 87.6K |
| 09:18 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 28.4K |
| 09:19 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.8K |
| 09:20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.6K |
| 09:21 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 10.3K |
| 09:22 | 28,200.00 | 28,200.00 | 28,150.00 | 28,150.00 | 72.0K |
| 09:23 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 10.3K |
| 09:24 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 72.6K |
| 09:25 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 153.7K |
| 09:26 | 28,000.00 | 28,050.00 | 28,000.00 | 28,050.00 | 42.1K |
| 09:27 | 28,000.00 | 28,050.00 | 27,950.00 | 28,050.00 | 94.3K |
| 09:28 | 28,050.00 | 28,100.00 | 28,000.00 | 28,050.00 | 58.0K |
| 09:29 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 2.8K |
| 09:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.5K |
| 09:31 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.8K |
| 09:32 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 99.4K |
| 09:33 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 3.4K |
| 09:34 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 1.3K |
| 09:35 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 0.3K |
| 09:36 | 28,150.00 | 28,150.00 | 28,100.00 | 28,100.00 | 17.3K |
| 09:37 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 132.1K |
| 09:38 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.0K |
| 09:39 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.8K |
| 09:41 | 28,100.00 | 28,150.00 | 28,100.00 | 28,100.00 | 6.6K |
| 09:42 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.0K |
| 09:43 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 11.9K |
| 09:44 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 14.6K |
| 09:45 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 67.3K |
| 09:48 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 14.0K |
| 09:49 | 28,250.00 | 28,350.00 | 28,250.00 | 28,350.00 | 20.1K |
| 09:50 | 28,350.00 | 28,500.00 | 28,350.00 | 28,500.00 | 50.0K |
| 09:51 | 28,450.00 | 28,500.00 | 28,300.00 | 28,300.00 | 20.5K |
| 09:52 | 28,350.00 | 28,450.00 | 28,300.00 | 28,450.00 | 54.8K |
| 09:53 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 9.5K |
| 09:54 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.2K |
| 09:57 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 4.1K |
| 09:58 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 9.3K |
| 09:59 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 1.2K |
| 10:00 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.1K |
| 10:01 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 2.5K |
| 10:02 | 28,250.00 | 28,300.00 | 28,250.00 | 28,300.00 | 3.0K |
| 10:03 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 19.3K |
| 10:04 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 16.4K |
| 10:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 36.2K |
| 10:06 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 10:07 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 0.2K |
| 10:08 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:09 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 28.8K |
| 10:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:11 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 10.4K |
| 10:12 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 12.2K |
| 10:14 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 10:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 10:16 | 28,250.00 | 28,250.00 | 28,200.00 | 28,200.00 | 90.2K |
| 10:17 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 10:19 | 28,200.00 | 28,200.00 | 28,150.00 | 28,200.00 | 12.7K |
| 10:20 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 10.8K |
| 10:21 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 4.6K |
| 10:22 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 3.8K |
| 10:24 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 3.5K |
| 10:25 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 4.8K |
| 10:26 | 28,250.00 | 28,300.00 | 28,250.00 | 28,250.00 | 25.1K |
| 10:28 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 6.9K |
| 10:29 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 4.0K |
| 10:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 10:31 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 2.0K |
| 10:33 | 28,300.00 | 28,350.00 | 28,300.00 | 28,300.00 | 11.1K |
| 10:34 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 33.8K |
| 10:35 | 28,350.00 | 28,400.00 | 28,300.00 | 28,300.00 | 90.6K |
| 10:36 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 5.7K |
| 10:37 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 1.7K |
| 10:38 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 10.1K |
| 10:39 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.5K |
| 10:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.5K |
| 10:41 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 20.1K |
| 10:42 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 2.0K |
| 10:43 | 28,400.00 | 28,400.00 | 28,350.00 | 28,400.00 | 6.6K |
| 10:44 | 28,350.00 | 28,400.00 | 28,350.00 | 28,400.00 | 235.8K |
| 10:45 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 122.0K |
| 10:46 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 40.8K |
| 10:47 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 18.5K |
| 10:48 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 5.0K |
| 10:49 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 191.4K |
| 10:50 | 28,650.00 | 28,750.00 | 28,600.00 | 28,700.00 | 268.0K |
| 10:51 | 28,700.00 | 28,700.00 | 28,650.00 | 28,700.00 | 13.4K |
| 10:52 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 8.2K |
| 10:53 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 12.7K |
| 10:54 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 7.7K |
| 10:55 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 10.1K |
| 10:56 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 15.6K |
| 10:57 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 6.9K |
| 10:58 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:59 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 38.2K |
| 11:00 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 6.2K |
| 11:01 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 4.7K |
| 11:02 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 43.6K |
| 11:03 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 2.0K |
| 11:04 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 2.0K |
| 11:05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 4.7K |
| 11:06 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 27.5K |
| 11:07 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 2.5K |
| 11:10 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 4.1K |
| 11:11 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.3K |
| 11:12 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 11:13 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 4.6K |
| 11:14 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 44.5K |
| 11:15 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 5.4K |
| 11:16 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 10.6K |
| 11:17 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 8.9K |
| 11:18 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 17.0K |
| 11:19 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.1K |
| 11:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.2K |
| 11:21 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 10.6K |
| 11:22 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 11:23 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 10.4K |
| 11:24 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 35.1K |
| 11:25 | 28,500.00 | 28,600.00 | 28,450.00 | 28,600.00 | 6.5K |
| 11:26 | 28,600.00 | 28,600.00 | 28,450.00 | 28,450.00 | 11.0K |
| 11:27 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 8.2K |
| 11:28 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 23.5K |
| 11:29 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 23.3K |
| 13:00 | 28,550.00 | 28,600.00 | 28,450.00 | 28,450.00 | 40.5K |
| 13:01 | 28,400.00 | 28,500.00 | 28,400.00 | 28,450.00 | 7.9K |
| 13:02 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 3.0K |
| 13:03 | 28,450.00 | 28,450.00 | 28,400.00 | 28,450.00 | 13.8K |
| 13:04 | 28,450.00 | 28,450.00 | 28,400.00 | 28,450.00 | 13.5K |
| 13:05 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 0.6K |
| 13:06 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 19.5K |
| 13:07 | 28,500.00 | 28,500.00 | 28,450.00 | 28,450.00 | 41.9K |
| 13:08 | 28,500.00 | 28,500.00 | 28,450.00 | 28,450.00 | 13.4K |
| 13:09 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 7.1K |
| 13:10 | 28,450.00 | 28,500.00 | 28,400.00 | 28,400.00 | 15.1K |
| 13:11 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 15.2K |
| 13:12 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 28.9K |
| 13:13 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 10.8K |
| 13:14 | 28,450.00 | 28,500.00 | 28,450.00 | 28,450.00 | 1.0K |
| 13:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28.6K |
| 13:16 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 5.3K |
| 13:17 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 6.3K |
| 13:19 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 5.1K |
| 13:20 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 54.5K |
| 13:21 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 3.3K |
| 13:22 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 5.4K |
| 13:23 | 28,600.00 | 28,600.00 | 28,550.00 | 28,600.00 | 3.1K |
| 13:24 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 28.6K |
| 13:25 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 9.1K |
| 13:26 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 8.9K |
| 13:27 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 15.3K |
| 13:28 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 11.1K |
| 13:29 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 29.0K |
| 13:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 9.7K |
| 13:31 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 11.4K |
| 13:32 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 19.1K |
| 13:33 | 28,450.00 | 28,550.00 | 28,450.00 | 28,550.00 | 15.2K |
| 13:34 | 28,500.00 | 28,550.00 | 28,450.00 | 28,500.00 | 20.5K |
| 13:35 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 11.7K |
| 13:36 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 8.9K |
| 13:37 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 11.5K |
| 13:38 | 28,550.00 | 28,550.00 | 28,400.00 | 28,500.00 | 33.7K |
| 13:39 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 23.1K |
| 13:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 12.8K |
| 13:41 | 28,500.00 | 28,500.00 | 28,450.00 | 28,500.00 | 13.9K |
| 13:42 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 13.3K |
| 13:43 | 28,500.00 | 28,500.00 | 28,450.00 | 28,500.00 | 39.2K |
| 13:44 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 12.8K |
| 13:45 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 4.7K |
| 13:46 | 28,500.00 | 28,500.00 | 28,450.00 | 28,500.00 | 26.8K |
| 13:47 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 10.0K |
| 13:48 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.0K |
| 13:49 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 12.2K |
| 13:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 5.4K |
| 13:51 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 14.3K |
| 13:52 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 8.0K |
| 13:53 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 4.4K |
| 13:54 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 4.5K |
| 13:55 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 11.7K |
| 13:56 | 28,350.00 | 28,450.00 | 28,350.00 | 28,450.00 | 19.9K |
| 13:57 | 28,450.00 | 28,500.00 | 28,400.00 | 28,500.00 | 15.7K |
| 13:58 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 12.9K |
| 13:59 | 28,500.00 | 28,500.00 | 28,450.00 | 28,500.00 | 7.7K |
| 14:00 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 62.7K |
| 14:01 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 14.7K |
| 14:02 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 31.3K |
| 14:03 | 28,500.00 | 28,550.00 | 28,500.00 | 28,500.00 | 22.2K |
| 14:04 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 37.1K |
| 14:05 | 28,500.00 | 28,550.00 | 28,500.00 | 28,550.00 | 29.7K |
| 14:06 | 28,550.00 | 28,550.00 | 28,450.00 | 28,550.00 | 44.8K |
| 14:07 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 23.5K |
| 14:08 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 42.8K |
| 14:09 | 28,600.00 | 28,600.00 | 28,550.00 | 28,600.00 | 45.8K |
| 14:10 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 48.5K |
| 14:11 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 41.7K |
| 14:12 | 28,550.00 | 28,600.00 | 28,550.00 | 28,550.00 | 11.3K |
| 14:13 | 28,500.00 | 28,600.00 | 28,450.00 | 28,600.00 | 29.8K |
| 14:14 | 28,450.00 | 28,550.00 | 28,450.00 | 28,550.00 | 18.0K |
| 14:15 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 33.4K |
| 14:16 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 78.5K |
| 14:17 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 15.1K |
| 14:18 | 28,550.00 | 28,550.00 | 28,450.00 | 28,450.00 | 70.4K |
| 14:19 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 17.0K |
| 14:20 | 28,450.00 | 28,550.00 | 28,450.00 | 28,550.00 | 17.8K |
| 14:21 | 28,550.00 | 28,600.00 | 28,500.00 | 28,500.00 | 69.0K |
| 14:22 | 28,400.00 | 28,600.00 | 28,400.00 | 28,450.00 | 11.3K |
| 14:23 | 28,450.00 | 28,450.00 | 28,400.00 | 28,450.00 | 13.1K |
| 14:24 | 28,450.00 | 28,550.00 | 28,400.00 | 28,550.00 | 59.3K |
| 14:25 | 28,600.00 | 28,600.00 | 28,500.00 | 28,550.00 | 55.8K |
| 14:26 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 103.6K |
| 14:27 | 28,600.00 | 28,600.00 | 28,550.00 | 28,600.00 | 158.8K |
| 14:28 | 28,600.00 | 28,650.00 | 28,600.00 | 28,650.00 | 82.0K |
| 14:29 | 28,650.00 | 28,650.00 | 28,550.00 | 28,600.00 | 55.2K |
| 14:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1,201.4K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |