33,150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 70.6K |
| 09:16 | 28,800.00 | 28,800.00 | 28,750.00 | 28,800.00 | 4.1K |
| 09:17 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 12.2K |
| 09:18 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 59.4K |
| 09:19 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 12.2K |
| 09:20 | 28,850.00 | 28,850.00 | 28,800.00 | 28,850.00 | 8.9K |
| 09:21 | 28,850.00 | 28,850.00 | 28,800.00 | 28,800.00 | 27.7K |
| 09:22 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.0K |
| 09:23 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 47.7K |
| 09:24 | 28,800.00 | 28,850.00 | 28,800.00 | 28,850.00 | 21.8K |
| 09:25 | 28,800.00 | 28,850.00 | 28,750.00 | 28,750.00 | 19.0K |
| 09:26 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 13.1K |
| 09:27 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 40.8K |
| 09:28 | 28,700.00 | 28,750.00 | 28,700.00 | 28,700.00 | 36.2K |
| 09:29 | 28,650.00 | 28,700.00 | 28,600.00 | 28,600.00 | 26.8K |
| 09:30 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 28.6K |
| 09:31 | 28,600.00 | 28,600.00 | 28,550.00 | 28,600.00 | 5.8K |
| 09:32 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 6.2K |
| 09:33 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 14.0K |
| 09:34 | 28,550.00 | 28,700.00 | 28,550.00 | 28,700.00 | 62.6K |
| 09:35 | 28,650.00 | 28,700.00 | 28,600.00 | 28,700.00 | 56.9K |
| 09:36 | 28,600.00 | 28,600.00 | 28,550.00 | 28,600.00 | 5.6K |
| 09:37 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 20.5K |
| 09:38 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 13.4K |
| 09:39 | 28,550.00 | 28,600.00 | 28,550.00 | 28,550.00 | 2.5K |
| 09:40 | 28,550.00 | 28,600.00 | 28,500.00 | 28,600.00 | 124.0K |
| 09:41 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 11.9K |
| 09:42 | 28,600.00 | 28,650.00 | 28,600.00 | 28,650.00 | 52.9K |
| 09:43 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 29.0K |
| 09:44 | 28,650.00 | 28,650.00 | 28,600.00 | 28,650.00 | 3.6K |
| 09:45 | 28,650.00 | 28,700.00 | 28,650.00 | 28,700.00 | 8.8K |
| 09:46 | 28,650.00 | 28,700.00 | 28,650.00 | 28,650.00 | 4.8K |
| 09:47 | 28,650.00 | 28,700.00 | 28,650.00 | 28,650.00 | 2.9K |
| 09:48 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 9.5K |
| 09:49 | 28,650.00 | 28,700.00 | 28,600.00 | 28,600.00 | 9.9K |
| 09:50 | 28,600.00 | 28,650.00 | 28,600.00 | 28,600.00 | 8.2K |
| 09:51 | 28,600.00 | 28,650.00 | 28,600.00 | 28,650.00 | 5.3K |
| 09:52 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 21.0K |
| 09:53 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 4.6K |
| 09:54 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 14.7K |
| 09:55 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 2.8K |
| 09:56 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 2.2K |
| 09:57 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 11.4K |
| 09:58 | 28,550.00 | 28,600.00 | 28,550.00 | 28,550.00 | 3.1K |
| 09:59 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 2.2K |
| 10:00 | 28,550.00 | 28,600.00 | 28,550.00 | 28,550.00 | 26.7K |
| 10:01 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 5.3K |
| 10:02 | 28,600.00 | 28,700.00 | 28,600.00 | 28,650.00 | 17.3K |
| 10:04 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 13.8K |
| 10:05 | 28,650.00 | 28,700.00 | 28,650.00 | 28,700.00 | 2.3K |
| 10:07 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 0.5K |
| 10:08 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 16.8K |
| 10:09 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 44.4K |
| 10:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 8.5K |
| 10:11 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 12.3K |
| 10:12 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 13.3K |
| 10:13 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 10:14 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 6.8K |
| 10:15 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 21.5K |
| 10:16 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 20.7K |
| 10:17 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 10.0K |
| 10:18 | 28,700.00 | 28,750.00 | 28,700.00 | 28,700.00 | 3.0K |
| 10:19 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 4.7K |
| 10:20 | 28,700.00 | 28,750.00 | 28,700.00 | 28,700.00 | 10.3K |
| 10:21 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.8K |
| 10:22 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 24.3K |
| 10:23 | 28,750.00 | 28,750.00 | 28,700.00 | 28,700.00 | 15.5K |
| 10:24 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 75.6K |
| 10:25 | 28,800.00 | 28,850.00 | 28,800.00 | 28,850.00 | 26.7K |
| 10:26 | 28,850.00 | 28,900.00 | 28,800.00 | 28,850.00 | 13.0K |
| 10:27 | 28,850.00 | 28,900.00 | 28,800.00 | 28,800.00 | 51.3K |
| 10:28 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 14.2K |
| 10:29 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 3.1K |
| 10:30 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 5.7K |
| 10:31 | 28,800.00 | 28,800.00 | 28,750.00 | 28,800.00 | 20.3K |
| 10:32 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 10:33 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 5.0K |
| 10:34 | 28,850.00 | 28,850.00 | 28,750.00 | 28,850.00 | 0.8K |
| 10:36 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.6K |
| 10:37 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.4K |
| 10:40 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.4K |
| 10:41 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 9.5K |
| 10:42 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.2K |
| 10:43 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.3K |
| 10:44 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 10:45 | 28,800.00 | 28,850.00 | 28,800.00 | 28,850.00 | 14.6K |
| 10:46 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.7K |
| 10:47 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 10.1K |
| 10:48 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 2.8K |
| 10:49 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.5K |
| 10:51 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 2.4K |
| 10:52 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 9.5K |
| 10:53 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 7.1K |
| 10:54 | 28,850.00 | 28,850.00 | 28,800.00 | 28,800.00 | 3.0K |
| 10:55 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 10.8K |
| 10:56 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 25.4K |
| 10:57 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.5K |
| 10:58 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 2.6K |
| 11:00 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 3.5K |
| 11:01 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 0.4K |
| 11:02 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 11.0K |
| 11:03 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.3K |
| 11:04 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 11:05 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 1.3K |
| 11:06 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 11:08 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.0K |
| 11:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.5K |
| 11:11 | 28,750.00 | 28,750.00 | 28,700.00 | 28,700.00 | 35.1K |
| 11:12 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.6K |
| 11:13 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 8.8K |
| 11:14 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 5.4K |
| 11:16 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 7.5K |
| 11:17 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.2K |
| 11:18 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 15.3K |
| 11:19 | 28,750.00 | 28,800.00 | 28,700.00 | 28,800.00 | 8.0K |
| 11:20 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 4.6K |
| 11:21 | 28,800.00 | 28,800.00 | 28,750.00 | 28,800.00 | 2.5K |
| 11:23 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 2.4K |
| 11:24 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.1K |
| 11:25 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 3.7K |
| 11:26 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 11:27 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 2.7K |
| 11:28 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.8K |
| 11:29 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 30.8K |
| 13:00 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 62.5K |
| 13:01 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 24.0K |
| 13:02 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 11.8K |
| 13:03 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 4.2K |
| 13:04 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 62.5K |
| 13:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.8K |
| 13:06 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 93.9K |
| 13:07 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 10.7K |
| 13:08 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 13:09 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.3K |
| 13:10 | 28,850.00 | 28,850.00 | 28,700.00 | 28,850.00 | 14.3K |
| 13:11 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 20.0K |
| 13:12 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 10.4K |
| 13:13 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 3.0K |
| 13:14 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 3.0K |
| 13:15 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 3.4K |
| 13:16 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 12.7K |
| 13:17 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 22.1K |
| 13:18 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 20.5K |
| 13:19 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.3K |
| 13:20 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 7.3K |
| 13:21 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.8K |
| 13:22 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 3.5K |
| 13:23 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 2.9K |
| 13:24 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 13.6K |
| 13:25 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.1K |
| 13:26 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 3.4K |
| 13:27 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 6.9K |
| 13:28 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 3.5K |
| 13:29 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 4.8K |
| 13:30 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 14.9K |
| 13:31 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 36.5K |
| 13:32 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 0.9K |
| 13:33 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 2.5K |
| 13:34 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 31.5K |
| 13:35 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 12.3K |
| 13:36 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 1.3K |
| 13:37 | 28,650.00 | 28,700.00 | 28,650.00 | 28,700.00 | 24.6K |
| 13:40 | 28,750.00 | 28,750.00 | 28,700.00 | 28,700.00 | 63.2K |
| 13:41 | 28,750.00 | 28,800.00 | 28,700.00 | 28,700.00 | 16.3K |
| 13:42 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 6.6K |
| 13:43 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 4.7K |
| 13:44 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 8.1K |
| 13:45 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 4.4K |
| 13:46 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 2.4K |
| 13:47 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 2.9K |
| 13:48 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 1.2K |
| 13:49 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 12.5K |
| 13:50 | 28,800.00 | 28,800.00 | 28,750.00 | 28,800.00 | 11.9K |
| 13:51 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 35.0K |
| 13:52 | 28,850.00 | 28,850.00 | 28,800.00 | 28,800.00 | 2.8K |
| 13:53 | 28,800.00 | 28,850.00 | 28,800.00 | 28,800.00 | 31.5K |
| 13:54 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 23.2K |
| 13:55 | 28,850.00 | 28,850.00 | 28,800.00 | 28,850.00 | 10.6K |
| 13:56 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 46.6K |
| 13:57 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 6.2K |
| 13:58 | 28,750.00 | 28,800.00 | 28,750.00 | 28,750.00 | 11.5K |
| 13:59 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 4.3K |
| 14:00 | 28,850.00 | 28,900.00 | 28,850.00 | 28,900.00 | 67.5K |
| 14:01 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 20.6K |
| 14:02 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 210.8K |
| 14:03 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 26.4K |
| 14:04 | 29,000.00 | 29,000.00 | 28,950.00 | 29,000.00 | 109.7K |
| 14:05 | 29,050.00 | 29,150.00 | 29,050.00 | 29,100.00 | 21.1K |
| 14:06 | 29,050.00 | 29,150.00 | 29,050.00 | 29,100.00 | 23.2K |
| 14:07 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 14:08 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 6.6K |
| 14:09 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 10.1K |
| 14:10 | 29,150.00 | 29,150.00 | 29,100.00 | 29,100.00 | 20.6K |
| 14:11 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 6.6K |
| 14:12 | 29,050.00 | 29,100.00 | 29,050.00 | 29,100.00 | 4.4K |
| 14:13 | 29,100.00 | 29,100.00 | 29,050.00 | 29,100.00 | 30.3K |
| 14:14 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 20.2K |
| 14:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 64.4K |
| 14:16 | 29,250.00 | 29,450.00 | 29,200.00 | 29,450.00 | 170.3K |
| 14:17 | 29,450.00 | 29,500.00 | 29,300.00 | 29,500.00 | 102.0K |
| 14:18 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 100.8K |
| 14:19 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 49.0K |
| 14:20 | 29,450.00 | 29,500.00 | 29,450.00 | 29,450.00 | 44.0K |
| 14:21 | 29,450.00 | 29,700.00 | 29,450.00 | 29,700.00 | 138.7K |
| 14:22 | 29,700.00 | 29,750.00 | 29,550.00 | 29,650.00 | 101.0K |
| 14:23 | 29,650.00 | 29,700.00 | 29,500.00 | 29,700.00 | 123.8K |
| 14:24 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 29.1K |
| 14:25 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 33.1K |
| 14:26 | 29,600.00 | 29,800.00 | 29,600.00 | 29,800.00 | 120.9K |
| 14:27 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 148.7K |
| 14:28 | 29,800.00 | 29,950.00 | 29,800.00 | 29,900.00 | 83.8K |
| 14:29 | 29,950.00 | 29,950.00 | 29,850.00 | 29,900.00 | 266.1K |
| 14:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 412.4K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |