Vincom Retail

VRE
🏛️ vietnam →
33,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,400.00 29,500.00 29,400.00 29,400.00 152.0K
09:16 29,400.00 29,400.00 29,350.00 29,400.00 18.2K
09:17 29,400.00 29,400.00 29,350.00 29,400.00 80.9K
09:18 29,350.00 29,350.00 29,300.00 29,350.00 48.6K
09:19 29,300.00 29,300.00 29,200.00 29,200.00 111.2K
09:20 29,250.00 29,250.00 29,200.00 29,200.00 45.7K
09:21 29,200.00 29,200.00 29,150.00 29,150.00 18.3K
09:22 29,150.00 29,150.00 29,100.00 29,150.00 59.5K
09:23 29,100.00 29,150.00 29,000.00 29,000.00 58.7K
09:24 28,950.00 29,000.00 28,950.00 28,950.00 5.9K
09:25 28,950.00 29,000.00 28,950.00 29,000.00 103.0K
09:26 29,000.00 29,100.00 28,950.00 29,050.00 198.4K
09:27 29,050.00 29,100.00 29,050.00 29,100.00 13.4K
09:28 29,100.00 29,200.00 29,050.00 29,050.00 43.6K
09:29 29,050.00 29,100.00 29,050.00 29,050.00 35.0K
09:30 29,050.00 29,200.00 29,000.00 29,100.00 44.9K
09:31 29,100.00 29,100.00 29,050.00 29,050.00 4.6K
09:32 29,050.00 29,100.00 29,050.00 29,100.00 7.0K
09:33 29,100.00 29,100.00 29,050.00 29,050.00 21.8K
09:34 29,050.00 29,100.00 29,050.00 29,100.00 18.6K
09:35 29,050.00 29,100.00 29,050.00 29,100.00 4.8K
09:36 29,100.00 29,100.00 29,100.00 29,100.00 0.9K
09:37 29,100.00 29,100.00 29,050.00 29,050.00 37.1K
09:38 29,050.00 29,050.00 29,000.00 29,000.00 26.7K
09:39 29,000.00 29,050.00 29,000.00 29,050.00 15.4K
09:40 29,050.00 29,050.00 29,000.00 29,050.00 4.5K
09:41 29,000.00 29,050.00 29,000.00 29,000.00 98.0K
09:42 29,000.00 29,050.00 29,000.00 29,000.00 41.7K
09:43 28,950.00 28,950.00 28,950.00 28,950.00 55.6K
09:44 28,950.00 28,950.00 28,900.00 28,950.00 37.7K
09:45 28,900.00 28,900.00 28,900.00 28,900.00 18.8K
09:46 28,900.00 28,900.00 28,900.00 28,900.00 6.8K
09:47 28,900.00 28,950.00 28,900.00 28,950.00 9.1K
09:48 28,950.00 28,950.00 28,900.00 28,900.00 12.7K
09:49 28,950.00 29,000.00 28,950.00 29,000.00 46.2K
09:50 29,000.00 29,100.00 29,000.00 29,100.00 50.6K
09:51 29,100.00 29,100.00 29,050.00 29,100.00 20.1K
09:52 29,100.00 29,100.00 29,050.00 29,050.00 16.5K
09:53 29,000.00 29,000.00 29,000.00 29,000.00 12.3K
09:54 29,000.00 29,000.00 29,000.00 29,000.00 14.2K
09:55 29,000.00 29,050.00 29,000.00 29,050.00 11.0K
09:56 29,050.00 29,050.00 29,050.00 29,050.00 30.9K
09:57 29,050.00 29,050.00 28,950.00 28,950.00 11.5K
09:58 29,000.00 29,000.00 29,000.00 29,000.00 12.3K
09:59 29,000.00 29,050.00 29,000.00 29,050.00 33.9K
10:00 29,050.00 29,050.00 29,050.00 29,050.00 6.6K
10:01 29,050.00 29,050.00 29,050.00 29,050.00 6.7K
10:02 29,100.00 29,100.00 29,000.00 29,050.00 24.1K
10:03 29,050.00 29,050.00 29,000.00 29,000.00 84.0K
10:04 29,000.00 29,000.00 29,000.00 29,000.00 19.2K
10:05 29,000.00 29,000.00 29,000.00 29,000.00 6.5K
10:06 28,950.00 28,950.00 28,950.00 28,950.00 82.6K
10:07 28,950.00 28,950.00 28,900.00 28,950.00 33.2K
10:08 28,950.00 28,950.00 28,950.00 28,950.00 17.5K
10:09 28,950.00 28,950.00 28,900.00 28,950.00 22.8K
10:10 28,950.00 28,950.00 28,950.00 28,950.00 12.7K
10:11 28,950.00 28,950.00 28,950.00 28,950.00 38.5K
10:12 28,950.00 28,950.00 28,950.00 28,950.00 7.8K
10:13 28,950.00 29,000.00 28,950.00 28,950.00 8.4K
10:14 28,950.00 29,000.00 28,950.00 29,000.00 6.9K
10:15 28,950.00 29,000.00 28,950.00 28,950.00 46.8K
10:16 28,900.00 28,900.00 28,850.00 28,850.00 156.9K
10:17 28,850.00 28,900.00 28,850.00 28,850.00 37.9K
10:18 28,850.00 28,850.00 28,800.00 28,800.00 84.3K
10:19 28,850.00 28,850.00 28,800.00 28,800.00 80.3K
10:20 28,750.00 28,800.00 28,650.00 28,700.00 84.9K
10:21 28,750.00 28,750.00 28,700.00 28,700.00 24.3K
10:22 28,700.00 28,700.00 28,700.00 28,700.00 25.3K
10:23 28,700.00 28,700.00 28,700.00 28,700.00 18.8K
10:24 28,700.00 28,800.00 28,700.00 28,750.00 34.7K
10:25 28,750.00 28,800.00 28,750.00 28,750.00 21.8K
10:26 28,750.00 28,800.00 28,750.00 28,800.00 22.2K
10:27 28,800.00 28,950.00 28,750.00 28,750.00 27.4K
10:28 28,800.00 28,900.00 28,750.00 28,900.00 51.3K
10:29 28,850.00 29,000.00 28,850.00 28,850.00 25.6K
10:30 28,950.00 28,950.00 28,850.00 28,850.00 8.5K
10:31 28,850.00 28,900.00 28,850.00 28,850.00 18.9K
10:32 28,850.00 28,900.00 28,800.00 28,800.00 65.2K
10:33 28,800.00 28,800.00 28,650.00 28,650.00 296.2K
10:34 28,700.00 28,800.00 28,650.00 28,700.00 12.2K
10:35 28,700.00 28,750.00 28,700.00 28,700.00 12.8K
10:36 28,700.00 28,700.00 28,650.00 28,650.00 12.7K
10:37 28,650.00 28,700.00 28,650.00 28,650.00 21.1K
10:38 28,700.00 28,700.00 28,700.00 28,700.00 19.7K
10:39 28,700.00 28,700.00 28,600.00 28,600.00 153.3K
10:40 28,600.00 28,600.00 28,600.00 28,600.00 22.5K
10:41 28,600.00 28,700.00 28,600.00 28,700.00 30.1K
10:42 28,700.00 28,700.00 28,700.00 28,700.00 19.2K
10:43 28,650.00 28,700.00 28,650.00 28,650.00 14.9K
10:44 28,650.00 28,650.00 28,650.00 28,650.00 10.7K
10:45 28,650.00 28,700.00 28,650.00 28,700.00 2.8K
10:46 28,700.00 28,700.00 28,650.00 28,700.00 65.2K
10:47 28,700.00 28,700.00 28,650.00 28,650.00 31.4K
10:48 28,650.00 28,650.00 28,650.00 28,650.00 6.8K
10:49 28,700.00 28,800.00 28,700.00 28,800.00 13.1K
10:50 28,850.00 28,850.00 28,800.00 28,800.00 26.5K
10:51 28,800.00 28,850.00 28,800.00 28,850.00 20.7K
10:52 28,850.00 28,900.00 28,850.00 28,850.00 28.3K
10:53 28,850.00 28,850.00 28,700.00 28,700.00 17.5K
10:54 28,700.00 28,800.00 28,700.00 28,800.00 9.2K
10:55 28,800.00 28,800.00 28,800.00 28,800.00 8.3K
10:56 28,800.00 28,800.00 28,800.00 28,800.00 6.6K
10:57 28,800.00 28,800.00 28,800.00 28,800.00 6.7K
10:58 28,850.00 28,850.00 28,750.00 28,800.00 6.3K
10:59 28,800.00 28,800.00 28,800.00 28,800.00 2.4K
11:00 28,800.00 28,800.00 28,750.00 28,800.00 37.5K
11:01 28,800.00 28,900.00 28,800.00 28,900.00 15.8K
11:02 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
11:03 28,900.00 28,900.00 28,850.00 28,850.00 3.0K
11:04 28,850.00 28,850.00 28,800.00 28,850.00 9.7K
11:05 28,800.00 28,800.00 28,800.00 28,800.00 15.9K
11:06 28,800.00 28,850.00 28,800.00 28,800.00 43.9K
11:07 28,800.00 28,800.00 28,750.00 28,750.00 51.7K
11:08 28,750.00 28,750.00 28,750.00 28,750.00 11.2K
11:09 28,750.00 28,750.00 28,700.00 28,700.00 23.9K
11:10 28,700.00 28,700.00 28,700.00 28,700.00 28.1K
11:11 28,700.00 28,700.00 28,700.00 28,700.00 8.3K
11:12 28,700.00 28,700.00 28,700.00 28,700.00 7.7K
11:13 28,700.00 28,750.00 28,700.00 28,750.00 12.9K
11:14 28,750.00 28,750.00 28,750.00 28,750.00 6.7K
11:15 28,700.00 28,700.00 28,700.00 28,700.00 14.1K
11:16 28,700.00 28,700.00 28,650.00 28,650.00 12.9K
11:17 28,650.00 28,650.00 28,650.00 28,650.00 6.7K
11:18 28,650.00 28,700.00 28,650.00 28,650.00 45.4K
11:19 28,650.00 28,650.00 28,650.00 28,650.00 9.2K
11:20 28,650.00 28,700.00 28,650.00 28,700.00 19.4K
11:21 28,700.00 28,700.00 28,650.00 28,650.00 5.4K
11:22 28,650.00 28,650.00 28,650.00 28,650.00 7.7K
11:23 28,650.00 28,650.00 28,600.00 28,600.00 140.2K
11:24 28,600.00 28,600.00 28,600.00 28,600.00 3.1K
11:25 28,600.00 28,600.00 28,550.00 28,550.00 2.8K
11:26 28,600.00 28,600.00 28,550.00 28,550.00 84.8K
11:27 28,550.00 28,550.00 28,500.00 28,500.00 118.5K
11:28 28,500.00 28,550.00 28,500.00 28,550.00 5.1K
11:29 28,550.00 28,600.00 28,500.00 28,500.00 130.4K
13:00 28,500.00 28,600.00 28,500.00 28,600.00 54.3K
13:01 28,550.00 28,700.00 28,550.00 28,700.00 83.0K
13:02 28,700.00 28,750.00 28,600.00 28,750.00 44.7K
13:03 28,750.00 28,850.00 28,750.00 28,850.00 48.9K
13:04 28,850.00 28,850.00 28,850.00 28,850.00 15.3K
13:05 28,850.00 28,850.00 28,850.00 28,850.00 15.4K
13:07 28,800.00 28,850.00 28,750.00 28,750.00 28.9K
13:08 28,700.00 28,700.00 28,700.00 28,700.00 30.9K
13:09 28,700.00 28,750.00 28,650.00 28,750.00 53.7K
13:10 28,700.00 28,750.00 28,700.00 28,750.00 35.8K
13:11 28,700.00 28,750.00 28,700.00 28,700.00 6.5K
13:12 28,750.00 28,800.00 28,750.00 28,750.00 27.4K
13:13 28,800.00 28,800.00 28,750.00 28,750.00 14.5K
13:14 28,750.00 28,750.00 28,700.00 28,750.00 10.4K
13:15 28,700.00 28,700.00 28,700.00 28,700.00 47.3K
13:16 28,700.00 28,700.00 28,700.00 28,700.00 2.7K
13:17 28,650.00 28,700.00 28,650.00 28,700.00 23.5K
13:18 28,700.00 28,800.00 28,700.00 28,750.00 59.8K
13:19 28,750.00 28,800.00 28,750.00 28,750.00 24.5K
13:20 28,750.00 28,750.00 28,750.00 28,750.00 14.0K
13:21 28,750.00 28,750.00 28,750.00 28,750.00 6.6K
13:22 28,750.00 28,750.00 28,750.00 28,750.00 28.3K
13:23 28,750.00 28,800.00 28,750.00 28,800.00 44.7K
13:24 28,750.00 28,750.00 28,750.00 28,750.00 14.7K
13:25 28,750.00 28,800.00 28,750.00 28,800.00 10.0K
13:26 28,800.00 28,800.00 28,750.00 28,750.00 7.5K
13:27 28,750.00 28,750.00 28,750.00 28,750.00 30.9K
13:28 28,750.00 28,750.00 28,750.00 28,750.00 13.6K
13:29 28,700.00 28,700.00 28,700.00 28,700.00 24.1K
13:30 28,700.00 28,750.00 28,700.00 28,700.00 13.2K
13:31 28,700.00 28,700.00 28,650.00 28,650.00 90.8K
13:32 28,650.00 28,750.00 28,650.00 28,700.00 58.6K
13:33 28,700.00 28,800.00 28,700.00 28,800.00 44.8K
13:34 28,800.00 28,900.00 28,800.00 28,900.00 55.7K
13:35 28,900.00 28,900.00 28,900.00 28,900.00 8.9K
13:36 28,900.00 28,900.00 28,800.00 28,800.00 13.7K
13:37 28,800.00 28,800.00 28,800.00 28,800.00 11.1K
13:38 28,700.00 28,850.00 28,700.00 28,700.00 50.7K
13:39 28,700.00 28,700.00 28,700.00 28,700.00 10.3K
13:40 28,700.00 28,700.00 28,700.00 28,700.00 24.4K
13:41 28,700.00 28,700.00 28,650.00 28,650.00 15.0K
13:42 28,650.00 28,700.00 28,650.00 28,700.00 12.9K
13:43 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
13:44 28,650.00 28,650.00 28,650.00 28,650.00 29.9K
13:45 28,650.00 28,650.00 28,650.00 28,650.00 46.6K
13:46 28,650.00 28,650.00 28,650.00 28,650.00 21.6K
13:47 28,650.00 28,650.00 28,600.00 28,600.00 50.9K
13:48 28,600.00 28,650.00 28,550.00 28,600.00 43.0K
13:49 28,600.00 28,600.00 28,600.00 28,600.00 3.5K
13:50 28,600.00 28,600.00 28,550.00 28,600.00 23.0K
13:51 28,600.00 28,650.00 28,600.00 28,650.00 14.0K
13:52 28,650.00 28,650.00 28,600.00 28,600.00 13.3K
13:53 28,650.00 28,650.00 28,600.00 28,600.00 18.1K
13:54 28,600.00 28,650.00 28,600.00 28,650.00 45.9K
13:55 28,650.00 28,700.00 28,650.00 28,650.00 26.0K
13:56 28,650.00 28,650.00 28,650.00 28,650.00 5.1K
13:57 28,600.00 28,650.00 28,600.00 28,650.00 16.2K
13:58 28,650.00 28,650.00 28,600.00 28,650.00 4.2K
13:59 28,650.00 28,650.00 28,600.00 28,600.00 36.7K
14:00 28,600.00 28,650.00 28,600.00 28,650.00 7.9K
14:01 28,650.00 28,650.00 28,650.00 28,650.00 32.7K
14:02 28,600.00 28,650.00 28,550.00 28,650.00 23.9K
14:03 28,600.00 28,600.00 28,550.00 28,550.00 74.3K
14:04 28,550.00 28,600.00 28,550.00 28,600.00 19.0K
14:05 28,550.00 28,550.00 28,550.00 28,550.00 14.6K
14:06 28,550.00 28,600.00 28,550.00 28,600.00 9.5K
14:07 28,550.00 28,550.00 28,500.00 28,500.00 24.1K
14:08 28,500.00 28,500.00 28,450.00 28,450.00 138.3K
14:09 28,500.00 28,500.00 28,450.00 28,450.00 6.6K
14:10 28,450.00 28,500.00 28,450.00 28,500.00 28.1K
14:11 28,500.00 28,500.00 28,500.00 28,500.00 1.1K
14:12 28,500.00 28,500.00 28,450.00 28,450.00 14.6K
14:13 28,450.00 28,450.00 28,400.00 28,450.00 6.9K
14:14 28,450.00 28,450.00 28,400.00 28,450.00 21.3K
14:15 28,450.00 28,450.00 28,400.00 28,400.00 32.5K
14:16 28,450.00 28,450.00 28,400.00 28,400.00 21.3K
14:17 28,400.00 28,400.00 28,400.00 28,400.00 52.5K
14:18 28,400.00 28,400.00 28,400.00 28,400.00 29.6K
14:19 28,400.00 28,450.00 28,400.00 28,400.00 51.0K
14:20 28,400.00 28,400.00 28,350.00 28,350.00 63.4K
14:21 28,400.00 28,400.00 28,300.00 28,350.00 117.4K
14:22 28,350.00 28,400.00 28,300.00 28,300.00 65.3K
14:23 28,300.00 28,350.00 28,300.00 28,350.00 36.0K
14:24 28,300.00 28,300.00 28,250.00 28,300.00 24.6K
14:25 28,250.00 28,300.00 28,200.00 28,200.00 58.0K
14:26 28,200.00 28,200.00 28,200.00 28,200.00 51.6K
14:27 28,250.00 28,250.00 28,150.00 28,150.00 23.0K
14:28 28,150.00 28,150.00 28,050.00 28,100.00 43.1K
14:29 28,050.00 28,100.00 28,050.00 28,100.00 16.1K
14:45 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available