Vincom Retail

VRE
🏛️ vietnam →
33,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,850.00 28,000.00 27,850.00 28,000.00 37.3K
09:16 28,050.00 28,100.00 28,000.00 28,100.00 23.0K
09:17 28,100.00 28,300.00 28,050.00 28,050.00 26.3K
09:18 28,050.00 28,200.00 28,000.00 28,000.00 39.2K
09:19 28,100.00 28,100.00 28,000.00 28,000.00 28.4K
09:20 28,000.00 28,050.00 28,000.00 28,000.00 52.7K
09:21 28,000.00 28,000.00 27,900.00 27,900.00 50.3K
09:22 27,850.00 27,900.00 27,850.00 27,900.00 11.9K
09:23 27,900.00 27,900.00 27,850.00 27,850.00 1.2K
09:24 27,850.00 27,900.00 27,850.00 27,900.00 7.6K
09:25 27,900.00 27,900.00 27,850.00 27,900.00 2.6K
09:26 27,950.00 28,000.00 27,900.00 28,000.00 104.3K
09:27 28,050.00 28,050.00 28,050.00 28,050.00 30.9K
09:28 28,000.00 28,050.00 28,000.00 28,050.00 15.2K
09:29 28,050.00 28,050.00 28,050.00 28,050.00 10.0K
09:30 28,100.00 28,100.00 28,050.00 28,050.00 30.8K
09:31 28,050.00 28,050.00 28,000.00 28,000.00 6.8K
09:32 28,000.00 28,050.00 28,000.00 28,050.00 9.2K
09:33 28,050.00 28,050.00 28,050.00 28,050.00 2.3K
09:34 28,000.00 28,000.00 28,000.00 28,000.00 15.4K
09:35 28,000.00 28,050.00 28,000.00 28,050.00 71.1K
09:36 28,000.00 28,000.00 28,000.00 28,000.00 1.5K
09:37 28,000.00 28,000.00 28,000.00 28,000.00 3.1K
09:38 28,000.00 28,000.00 28,000.00 28,000.00 3.4K
09:39 28,000.00 28,050.00 28,000.00 28,000.00 61.4K
09:40 28,000.00 28,000.00 28,000.00 28,000.00 0.4K
09:41 28,000.00 28,000.00 28,000.00 28,000.00 6.6K
09:42 28,000.00 28,000.00 27,950.00 27,950.00 12.4K
09:43 27,950.00 28,000.00 27,950.00 27,950.00 18.1K
09:44 27,950.00 28,000.00 27,950.00 28,000.00 1.4K
09:45 28,000.00 28,000.00 27,950.00 28,000.00 3.0K
09:46 28,000.00 28,000.00 28,000.00 28,000.00 30.9K
09:47 28,000.00 28,000.00 28,000.00 28,000.00 18.2K
09:48 28,000.00 28,050.00 28,000.00 28,050.00 3.6K
09:49 28,000.00 28,000.00 28,000.00 28,000.00 3.0K
09:50 28,000.00 28,000.00 28,000.00 28,000.00 21.7K
09:51 28,050.00 28,050.00 28,050.00 28,050.00 17.7K
09:52 28,000.00 28,000.00 27,950.00 27,950.00 70.7K
09:53 27,950.00 28,000.00 27,950.00 28,000.00 18.8K
09:54 28,000.00 28,000.00 27,950.00 27,950.00 54.4K
09:55 28,000.00 28,000.00 27,950.00 27,950.00 17.2K
09:56 27,950.00 27,950.00 27,900.00 27,900.00 9.4K
09:57 27,900.00 27,950.00 27,900.00 27,900.00 9.0K
09:58 27,950.00 27,950.00 27,900.00 27,900.00 54.6K
09:59 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:00 27,900.00 28,000.00 27,900.00 28,000.00 22.8K
10:01 28,000.00 28,000.00 28,000.00 28,000.00 42.5K
10:02 28,000.00 28,000.00 27,900.00 27,900.00 7.2K
10:03 28,000.00 28,000.00 27,900.00 27,900.00 54.0K
10:04 27,850.00 27,850.00 27,850.00 27,850.00 20.1K
10:05 27,850.00 27,900.00 27,850.00 27,900.00 0.4K
10:06 27,850.00 27,900.00 27,850.00 27,900.00 5.3K
10:07 27,900.00 27,900.00 27,900.00 27,900.00 43.4K
10:08 27,850.00 27,900.00 27,850.00 27,900.00 9.0K
10:09 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:10 27,900.00 27,950.00 27,900.00 27,950.00 6.7K
10:11 27,950.00 27,950.00 27,900.00 27,900.00 10.6K
10:12 27,900.00 27,900.00 27,900.00 27,900.00 2.6K
10:13 27,900.00 27,900.00 27,900.00 27,900.00 0.8K
10:14 27,850.00 27,900.00 27,850.00 27,900.00 21.3K
10:15 27,900.00 27,900.00 27,900.00 27,900.00 4.4K
10:16 27,900.00 27,900.00 27,900.00 27,900.00 4.2K
10:17 27,900.00 27,900.00 27,900.00 27,900.00 22.2K
10:18 27,900.00 27,900.00 27,900.00 27,900.00 46.2K
10:19 27,900.00 27,900.00 27,900.00 27,900.00 9.8K
10:20 27,950.00 27,950.00 27,900.00 27,900.00 1.3K
10:21 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
10:22 27,900.00 27,950.00 27,900.00 27,900.00 35.9K
10:23 27,900.00 27,900.00 27,900.00 27,900.00 5.0K
10:24 27,900.00 27,900.00 27,900.00 27,900.00 6.6K
10:25 27,900.00 27,900.00 27,900.00 27,900.00 12.1K
10:26 27,900.00 27,900.00 27,900.00 27,900.00 2.6K
10:27 27,900.00 27,900.00 27,900.00 27,900.00 5.6K
10:28 27,900.00 27,900.00 27,850.00 27,900.00 21.6K
10:29 27,900.00 27,900.00 27,850.00 27,850.00 24.6K
10:30 27,850.00 27,850.00 27,850.00 27,850.00 4.1K
10:31 27,900.00 27,950.00 27,900.00 27,950.00 5.5K
10:32 27,950.00 27,950.00 27,950.00 27,950.00 0.6K
10:33 27,900.00 27,900.00 27,900.00 27,900.00 34.9K
10:34 27,900.00 27,900.00 27,900.00 27,900.00 2.5K
10:36 27,950.00 27,950.00 27,950.00 27,950.00 1.7K
10:37 27,900.00 27,900.00 27,900.00 27,900.00 4.0K
10:38 27,900.00 27,900.00 27,900.00 27,900.00 5.0K
10:39 27,900.00 27,900.00 27,900.00 27,900.00 30.5K
10:40 27,900.00 27,900.00 27,900.00 27,900.00 29.7K
10:41 27,900.00 27,900.00 27,900.00 27,900.00 5.1K
10:42 27,900.00 27,900.00 27,900.00 27,900.00 1.4K
10:43 27,900.00 27,900.00 27,900.00 27,900.00 6.4K
10:44 27,850.00 27,900.00 27,850.00 27,900.00 15.7K
10:45 27,900.00 27,900.00 27,900.00 27,900.00 0.6K
10:46 27,900.00 27,900.00 27,900.00 27,900.00 13.5K
10:49 27,900.00 27,900.00 27,900.00 27,900.00 4.0K
10:50 27,900.00 27,900.00 27,900.00 27,900.00 20.0K
10:51 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
10:52 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
10:53 27,900.00 27,900.00 27,900.00 27,900.00 11.2K
10:54 27,900.00 27,900.00 27,900.00 27,900.00 4.0K
10:56 27,900.00 27,900.00 27,900.00 27,900.00 34.7K
10:57 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
10:58 27,900.00 27,900.00 27,850.00 27,900.00 27.3K
10:59 27,850.00 27,850.00 27,850.00 27,850.00 6.9K
11:00 27,850.00 27,850.00 27,850.00 27,850.00 4.0K
11:02 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
11:03 27,850.00 27,900.00 27,850.00 27,850.00 70.2K
11:04 27,850.00 27,850.00 27,850.00 27,850.00 14.5K
11:05 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
11:06 27,850.00 27,850.00 27,850.00 27,850.00 13.1K
11:07 27,850.00 27,850.00 27,850.00 27,850.00 0.5K
11:08 27,850.00 27,850.00 27,800.00 27,800.00 72.3K
11:10 27,800.00 27,800.00 27,750.00 27,750.00 35.6K
11:11 27,750.00 27,750.00 27,750.00 27,750.00 34.4K
11:12 27,700.00 27,700.00 27,650.00 27,650.00 77.0K
11:13 27,700.00 27,700.00 27,650.00 27,650.00 21.2K
11:14 27,650.00 27,650.00 27,650.00 27,650.00 47.5K
11:15 27,650.00 27,800.00 27,650.00 27,650.00 30.2K
11:16 27,650.00 27,650.00 27,600.00 27,600.00 2.5K
11:17 27,600.00 27,600.00 27,550.00 27,550.00 137.3K
11:18 27,550.00 27,550.00 27,400.00 27,500.00 125.7K
11:19 27,450.00 27,500.00 27,400.00 27,500.00 30.7K
11:20 27,500.00 27,500.00 27,250.00 27,400.00 73.8K
11:21 27,450.00 27,500.00 27,200.00 27,500.00 56.9K
11:22 27,300.00 27,500.00 27,000.00 27,100.00 183.5K
11:23 27,100.00 27,200.00 27,100.00 27,150.00 47.0K
11:24 27,150.00 27,200.00 27,150.00 27,200.00 5.6K
11:25 27,200.00 27,200.00 27,200.00 27,200.00 14.1K
11:26 27,200.00 27,300.00 27,200.00 27,300.00 10.8K
11:27 27,300.00 27,300.00 27,300.00 27,300.00 8.1K
11:28 27,300.00 27,400.00 27,300.00 27,400.00 10.5K
11:29 27,300.00 27,500.00 27,200.00 27,500.00 22.6K
13:00 27,500.00 27,500.00 27,150.00 27,150.00 43.1K
13:01 27,300.00 27,400.00 27,200.00 27,300.00 5.2K
13:02 27,200.00 27,200.00 27,100.00 27,100.00 90.6K
13:03 27,100.00 27,350.00 27,100.00 27,350.00 29.3K
13:04 27,200.00 27,350.00 27,100.00 27,350.00 37.6K
13:05 27,300.00 27,300.00 27,150.00 27,200.00 14.1K
13:06 27,200.00 27,300.00 27,200.00 27,250.00 52.5K
13:07 27,200.00 27,300.00 27,200.00 27,300.00 4.3K
13:08 27,250.00 27,250.00 27,200.00 27,250.00 10.6K
13:09 27,250.00 27,250.00 27,100.00 27,200.00 21.8K
13:10 27,200.00 27,200.00 27,100.00 27,150.00 7.9K
13:11 27,150.00 27,150.00 27,100.00 27,150.00 20.9K
13:12 27,200.00 27,200.00 27,100.00 27,100.00 49.1K
13:13 27,150.00 27,200.00 27,100.00 27,100.00 37.6K
13:14 27,150.00 27,150.00 27,100.00 27,100.00 14.4K
13:15 27,100.00 27,200.00 27,100.00 27,150.00 34.6K
13:16 27,150.00 27,250.00 27,150.00 27,200.00 12.4K
13:17 27,200.00 27,250.00 27,200.00 27,200.00 5.3K
13:18 27,250.00 27,250.00 27,200.00 27,250.00 17.8K
13:19 27,250.00 27,350.00 27,250.00 27,300.00 9.1K
13:20 27,300.00 27,350.00 27,300.00 27,300.00 30.2K
13:21 27,300.00 27,300.00 27,250.00 27,250.00 16.2K
13:22 27,250.00 27,350.00 27,200.00 27,200.00 59.3K
13:23 27,200.00 27,250.00 27,200.00 27,200.00 21.3K
13:24 27,150.00 27,200.00 27,150.00 27,150.00 11.3K
13:25 27,200.00 27,250.00 27,150.00 27,250.00 68.2K
13:26 27,200.00 27,350.00 27,200.00 27,300.00 11.2K
13:27 27,300.00 27,450.00 27,300.00 27,450.00 8.4K
13:28 27,400.00 27,400.00 27,400.00 27,400.00 2.6K
13:29 27,400.00 27,450.00 27,350.00 27,350.00 15.9K
13:30 27,350.00 27,400.00 27,350.00 27,400.00 13.1K
13:31 27,400.00 27,450.00 27,400.00 27,450.00 7.2K
13:32 27,400.00 27,500.00 27,400.00 27,450.00 22.5K
13:33 27,450.00 27,500.00 27,400.00 27,400.00 21.4K
13:34 27,400.00 27,450.00 27,400.00 27,450.00 19.0K
13:35 27,400.00 27,400.00 27,350.00 27,400.00 48.4K
13:36 27,400.00 27,400.00 27,350.00 27,350.00 12.8K
13:37 27,350.00 27,400.00 27,350.00 27,350.00 22.5K
13:38 27,400.00 27,400.00 27,350.00 27,350.00 25.9K
13:39 27,350.00 27,350.00 27,350.00 27,350.00 7.0K
13:40 27,350.00 27,500.00 27,350.00 27,500.00 32.7K
13:41 27,500.00 27,600.00 27,500.00 27,600.00 30.0K
13:42 27,600.00 27,750.00 27,600.00 27,700.00 46.7K
13:43 27,750.00 27,800.00 27,700.00 27,700.00 22.8K
13:44 27,700.00 27,850.00 27,700.00 27,800.00 53.8K
13:45 27,800.00 27,800.00 27,750.00 27,750.00 68.4K
13:46 27,800.00 27,900.00 27,800.00 27,900.00 85.6K
13:47 27,850.00 27,950.00 27,800.00 27,800.00 44.7K
13:48 27,800.00 27,850.00 27,800.00 27,800.00 4.9K
13:49 27,800.00 27,850.00 27,800.00 27,800.00 3.1K
13:50 27,800.00 27,850.00 27,800.00 27,800.00 2.3K
13:51 27,800.00 27,850.00 27,750.00 27,750.00 33.4K
13:52 27,750.00 27,850.00 27,750.00 27,850.00 51.6K
13:53 27,800.00 27,800.00 27,800.00 27,800.00 30.2K
13:54 27,800.00 27,800.00 27,750.00 27,750.00 14.6K
13:55 27,800.00 27,850.00 27,800.00 27,800.00 87.1K
13:56 27,800.00 27,850.00 27,750.00 27,750.00 7.2K
13:57 27,750.00 27,750.00 27,600.00 27,600.00 75.4K
13:58 27,600.00 27,650.00 27,550.00 27,650.00 31.4K
13:59 27,650.00 27,750.00 27,650.00 27,650.00 10.2K
14:00 27,650.00 27,750.00 27,600.00 27,650.00 57.8K
14:01 27,650.00 27,750.00 27,650.00 27,750.00 8.3K
14:02 27,750.00 27,800.00 27,700.00 27,800.00 28.0K
14:03 27,800.00 27,800.00 27,800.00 27,800.00 13.3K
14:04 27,800.00 27,800.00 27,750.00 27,750.00 3.7K
14:05 27,750.00 27,800.00 27,750.00 27,800.00 14.7K
14:06 27,800.00 27,800.00 27,800.00 27,800.00 37.5K
14:07 27,750.00 27,750.00 27,700.00 27,700.00 46.5K
14:08 27,700.00 27,750.00 27,700.00 27,700.00 22.9K
14:09 27,750.00 27,750.00 27,650.00 27,650.00 51.6K
14:10 27,650.00 27,650.00 27,550.00 27,550.00 44.0K
14:11 27,700.00 27,700.00 27,550.00 27,550.00 11.7K
14:12 27,600.00 27,600.00 27,550.00 27,550.00 31.1K
14:13 27,550.00 27,600.00 27,550.00 27,600.00 21.7K
14:14 27,600.00 27,700.00 27,550.00 27,650.00 13.4K
14:15 27,650.00 27,700.00 27,650.00 27,700.00 25.9K
14:16 27,700.00 27,700.00 27,650.00 27,700.00 10.6K
14:17 27,700.00 27,700.00 27,600.00 27,600.00 72.0K
14:18 27,600.00 27,650.00 27,500.00 27,550.00 45.7K
14:19 27,550.00 27,600.00 27,500.00 27,550.00 53.2K
14:20 27,500.00 27,650.00 27,450.00 27,450.00 39.6K
14:21 27,450.00 27,600.00 27,350.00 27,600.00 99.4K
14:22 27,550.00 27,600.00 27,500.00 27,600.00 8.5K
14:23 27,550.00 27,600.00 27,500.00 27,600.00 6.9K
14:24 27,600.00 27,650.00 27,600.00 27,650.00 5.1K
14:25 27,600.00 27,700.00 27,600.00 27,600.00 25.6K
14:26 27,600.00 27,700.00 27,600.00 27,700.00 5.8K
14:27 27,700.00 27,700.00 27,600.00 27,700.00 11.1K
14:28 27,700.00 27,700.00 27,600.00 27,600.00 28.5K
14:29 27,600.00 27,800.00 27,550.00 27,800.00 44.6K
14:45 28,100.00 28,100.00 28,100.00 28,100.00 3.0K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 751.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available