Vincom Retail

VRE
🏛️ vietnam →
32,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,900.00 28,000.00 27,850.00 27,850.00 24.3K
09:16 28,000.00 28,000.00 27,850.00 27,850.00 8.1K
09:17 27,900.00 27,900.00 27,850.00 27,850.00 2.6K
09:18 27,850.00 27,850.00 27,850.00 27,850.00 12.5K
09:19 27,900.00 27,900.00 27,750.00 27,750.00 12.7K
09:20 27,900.00 27,900.00 27,900.00 27,900.00 0.7K
09:21 27,900.00 27,900.00 27,900.00 27,900.00 2.3K
09:22 27,950.00 28,000.00 27,950.00 28,000.00 2.9K
09:23 28,000.00 28,000.00 28,000.00 28,000.00 13.3K
09:24 28,000.00 28,000.00 27,950.00 27,950.00 8.7K
09:25 28,000.00 28,100.00 28,000.00 28,000.00 15.4K
09:26 28,000.00 28,100.00 28,000.00 28,100.00 2.4K
09:27 28,100.00 28,100.00 28,000.00 28,050.00 18.9K
09:28 28,050.00 28,050.00 28,050.00 28,050.00 7.0K
09:29 28,100.00 28,100.00 28,050.00 28,050.00 1.1K
09:30 28,100.00 28,100.00 28,050.00 28,050.00 2.5K
09:32 28,100.00 28,100.00 28,050.00 28,050.00 6.4K
09:34 28,050.00 28,100.00 28,050.00 28,100.00 4.8K
09:35 28,050.00 28,050.00 28,050.00 28,050.00 1.8K
09:36 28,050.00 28,050.00 28,050.00 28,050.00 4.4K
09:37 28,050.00 28,050.00 28,050.00 28,050.00 9.2K
09:38 28,050.00 28,100.00 28,050.00 28,050.00 9.1K
09:39 28,050.00 28,050.00 28,050.00 28,050.00 0.5K
09:40 28,050.00 28,050.00 28,050.00 28,050.00 0.5K
09:41 28,050.00 28,050.00 28,050.00 28,050.00 2.3K
09:42 28,100.00 28,100.00 28,050.00 28,050.00 0.6K
09:43 28,050.00 28,100.00 28,050.00 28,100.00 4.0K
09:44 28,100.00 28,100.00 28,100.00 28,100.00 1.5K
09:45 28,100.00 28,250.00 28,100.00 28,250.00 53.4K
09:46 28,250.00 28,250.00 28,250.00 28,250.00 0.2K
09:47 28,250.00 28,250.00 28,250.00 28,250.00 7.2K
09:48 28,200.00 28,200.00 28,050.00 28,050.00 9.8K
09:49 28,200.00 28,200.00 28,100.00 28,100.00 7.3K
09:50 28,100.00 28,100.00 28,000.00 28,050.00 35.2K
09:51 28,050.00 28,100.00 28,050.00 28,100.00 9.9K
09:52 28,050.00 28,100.00 28,050.00 28,050.00 9.1K
09:53 28,050.00 28,050.00 28,000.00 28,000.00 31.1K
09:54 28,100.00 28,100.00 28,050.00 28,050.00 1.7K
09:55 28,050.00 28,100.00 28,050.00 28,050.00 14.8K
09:56 28,050.00 28,050.00 28,050.00 28,050.00 8.0K
09:57 28,050.00 28,050.00 28,050.00 28,050.00 6.9K
09:59 28,050.00 28,050.00 28,050.00 28,050.00 7.9K
10:00 28,050.00 28,050.00 28,050.00 28,050.00 6.9K
10:01 28,100.00 28,100.00 28,050.00 28,050.00 5.3K
10:02 28,050.00 28,100.00 28,050.00 28,100.00 3.6K
10:03 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
10:07 28,100.00 28,100.00 28,100.00 28,100.00 2.5K
10:10 28,050.00 28,050.00 28,050.00 28,050.00 6.0K
10:11 28,100.00 28,100.00 28,100.00 28,100.00 1.2K
10:12 28,100.00 28,100.00 28,050.00 28,050.00 5.4K
10:14 28,050.00 28,050.00 28,050.00 28,050.00 11.0K
10:15 28,050.00 28,100.00 28,050.00 28,100.00 0.3K
10:16 28,050.00 28,050.00 28,050.00 28,050.00 16.4K
10:17 28,050.00 28,050.00 28,050.00 28,050.00 2.6K
10:18 28,050.00 28,050.00 28,050.00 28,050.00 2.6K
10:19 28,050.00 28,050.00 28,050.00 28,050.00 0.4K
10:20 28,050.00 28,050.00 28,050.00 28,050.00 0.7K
10:21 28,050.00 28,050.00 28,000.00 28,050.00 1.3K
10:22 28,050.00 28,050.00 28,050.00 28,050.00 0.9K
10:23 28,050.00 28,050.00 28,000.00 28,050.00 2.7K
10:24 28,050.00 28,050.00 28,050.00 28,050.00 0.4K
10:25 28,050.00 28,050.00 28,000.00 28,050.00 45.2K
10:26 28,050.00 28,100.00 28,050.00 28,100.00 1.3K
10:27 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:28 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
10:29 28,100.00 28,100.00 28,100.00 28,100.00 52.8K
10:30 28,150.00 28,150.00 28,150.00 28,150.00 0.5K
10:31 28,150.00 28,150.00 28,100.00 28,150.00 8.5K
10:32 28,150.00 28,150.00 28,150.00 28,150.00 5.1K
10:33 28,150.00 28,150.00 28,100.00 28,150.00 1.7K
10:34 28,150.00 28,150.00 28,100.00 28,150.00 6.9K
10:35 28,100.00 28,100.00 28,100.00 28,100.00 16.2K
10:36 28,100.00 28,100.00 28,100.00 28,100.00 2.7K
10:37 28,100.00 28,100.00 28,100.00 28,100.00 0.6K
10:38 28,100.00 28,100.00 28,050.00 28,100.00 17.7K
10:39 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
10:40 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
10:41 28,100.00 28,100.00 28,050.00 28,100.00 1.2K
10:42 28,100.00 28,100.00 28,050.00 28,100.00 42.4K
10:43 28,100.00 28,100.00 28,050.00 28,100.00 10.4K
10:44 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:45 28,100.00 28,100.00 28,050.00 28,100.00 1.4K
10:46 28,100.00 28,100.00 28,050.00 28,100.00 1.5K
10:47 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
10:48 28,100.00 28,100.00 28,050.00 28,100.00 3.6K
10:49 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
10:50 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
10:51 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
10:52 28,100.00 28,100.00 28,100.00 28,100.00 0.9K
10:53 28,100.00 28,100.00 28,050.00 28,100.00 4.4K
10:54 28,100.00 28,100.00 28,050.00 28,100.00 26.5K
10:55 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
10:56 28,100.00 28,100.00 28,050.00 28,050.00 22.2K
10:57 28,100.00 28,100.00 28,100.00 28,100.00 0.9K
10:58 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:59 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
11:00 28,100.00 28,100.00 28,100.00 28,100.00 0.9K
11:01 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
11:02 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
11:03 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
11:04 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
11:05 28,050.00 28,100.00 28,050.00 28,100.00 1.6K
11:06 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
11:07 28,100.00 28,100.00 28,050.00 28,100.00 4.7K
11:08 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
11:09 28,100.00 28,100.00 28,100.00 28,100.00 0.6K
11:10 28,100.00 28,100.00 28,050.00 28,050.00 65.4K
11:11 28,050.00 28,050.00 28,050.00 28,050.00 4.6K
11:12 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
11:13 28,100.00 28,100.00 28,050.00 28,100.00 68.2K
11:14 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
11:15 28,100.00 28,100.00 28,100.00 28,100.00 2.5K
11:16 28,050.00 28,050.00 28,050.00 28,050.00 0.5K
11:17 28,050.00 28,050.00 28,000.00 28,050.00 17.1K
11:18 28,050.00 28,100.00 28,050.00 28,100.00 0.6K
11:19 28,100.00 28,100.00 28,100.00 28,100.00 5.1K
11:20 28,100.00 28,100.00 28,100.00 28,100.00 9.5K
11:21 28,100.00 28,100.00 28,050.00 28,100.00 1.5K
11:22 28,100.00 28,100.00 28,050.00 28,050.00 1.3K
11:23 28,100.00 28,100.00 28,050.00 28,050.00 0.6K
11:24 28,100.00 28,100.00 28,100.00 28,100.00 0.6K
11:25 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
11:26 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
11:27 28,100.00 28,100.00 28,050.00 28,100.00 4.9K
11:28 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
11:29 28,050.00 28,100.00 28,050.00 28,100.00 17.1K
13:00 28,050.00 28,100.00 28,050.00 28,100.00 46.4K
13:01 28,100.00 28,100.00 28,050.00 28,100.00 4.0K
13:02 28,100.00 28,100.00 28,050.00 28,050.00 14.3K
13:03 28,000.00 28,050.00 28,000.00 28,050.00 54.5K
13:04 28,050.00 28,100.00 28,050.00 28,100.00 10.6K
13:05 28,100.00 28,100.00 28,050.00 28,100.00 12.1K
13:06 28,100.00 28,100.00 28,050.00 28,050.00 10.0K
13:07 28,100.00 28,100.00 28,050.00 28,100.00 22.5K
13:08 28,050.00 28,100.00 28,050.00 28,100.00 10.9K
13:09 28,100.00 28,100.00 28,100.00 28,100.00 5.1K
13:10 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
13:11 28,050.00 28,100.00 28,050.00 28,100.00 1.4K
13:12 28,100.00 28,100.00 28,050.00 28,100.00 22.8K
13:13 28,100.00 28,100.00 28,050.00 28,100.00 0.8K
13:14 28,100.00 28,100.00 28,050.00 28,100.00 2.4K
13:15 28,100.00 28,100.00 28,050.00 28,100.00 0.5K
13:16 28,100.00 28,100.00 28,100.00 28,100.00 4.8K
13:17 28,100.00 28,100.00 28,050.00 28,100.00 2.7K
13:18 28,100.00 28,100.00 28,100.00 28,100.00 1.3K
13:19 28,100.00 28,100.00 28,100.00 28,100.00 4.7K
13:20 28,100.00 28,100.00 28,100.00 28,100.00 3.4K
13:21 28,100.00 28,100.00 28,050.00 28,100.00 12.4K
13:22 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
13:23 28,100.00 28,100.00 28,100.00 28,100.00 1.5K
13:24 28,050.00 28,100.00 28,050.00 28,100.00 7.1K
13:25 28,100.00 28,100.00 28,100.00 28,100.00 10.3K
13:26 28,100.00 28,100.00 28,100.00 28,100.00 2.6K
13:27 28,100.00 28,100.00 28,100.00 28,100.00 3.0K
13:28 28,100.00 28,100.00 28,050.00 28,100.00 1.8K
13:29 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
13:30 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
13:31 28,100.00 28,100.00 28,050.00 28,100.00 3.0K
13:32 28,050.00 28,100.00 28,050.00 28,050.00 29.9K
13:33 28,100.00 28,100.00 28,050.00 28,050.00 17.1K
13:34 28,050.00 28,050.00 28,000.00 28,050.00 1.1K
13:35 28,050.00 28,100.00 28,050.00 28,050.00 26.6K
13:36 28,100.00 28,100.00 28,050.00 28,050.00 7.0K
13:37 28,050.00 28,100.00 28,050.00 28,100.00 2.0K
13:38 28,100.00 28,100.00 27,950.00 28,000.00 81.6K
13:39 27,950.00 28,000.00 27,900.00 27,900.00 71.7K
13:40 27,950.00 27,950.00 27,900.00 27,900.00 24.6K
13:41 27,950.00 28,000.00 27,900.00 28,000.00 110.3K
13:42 28,000.00 28,050.00 27,950.00 28,050.00 38.7K
13:43 28,050.00 28,050.00 28,000.00 28,050.00 9.9K
13:44 28,050.00 28,050.00 28,050.00 28,050.00 16.9K
13:45 28,050.00 28,100.00 28,050.00 28,100.00 2.8K
13:46 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
13:47 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
13:48 28,050.00 28,100.00 28,050.00 28,100.00 2.8K
13:49 28,100.00 28,100.00 28,050.00 28,100.00 42.0K
13:50 28,100.00 28,100.00 28,050.00 28,100.00 5.5K
13:51 28,100.00 28,100.00 28,050.00 28,050.00 0.6K
13:52 28,050.00 28,100.00 28,050.00 28,050.00 9.6K
13:53 28,100.00 28,100.00 28,000.00 28,050.00 25.7K
13:54 28,050.00 28,050.00 28,050.00 28,050.00 10.5K
13:55 28,050.00 28,050.00 28,000.00 28,000.00 0.7K
13:56 28,050.00 28,050.00 28,000.00 28,000.00 4.7K
13:57 28,000.00 28,050.00 28,000.00 28,050.00 4.4K
13:58 28,050.00 28,050.00 28,000.00 28,050.00 3.5K
13:59 28,050.00 28,050.00 28,000.00 28,000.00 56.4K
14:00 28,050.00 28,050.00 28,000.00 28,050.00 1.0K
14:01 28,000.00 28,050.00 28,000.00 28,050.00 3.6K
14:02 28,000.00 28,050.00 28,000.00 28,050.00 7.3K
14:03 28,050.00 28,050.00 28,000.00 28,050.00 1.7K
14:04 28,050.00 28,050.00 28,050.00 28,050.00 12.4K
14:05 28,050.00 28,050.00 28,050.00 28,050.00 2.3K
14:06 28,050.00 28,050.00 28,000.00 28,050.00 23.8K
14:07 28,050.00 28,050.00 28,000.00 28,050.00 5.3K
14:08 28,050.00 28,050.00 28,050.00 28,050.00 2.1K
14:09 28,050.00 28,050.00 28,050.00 28,050.00 4.7K
14:10 28,050.00 28,050.00 28,050.00 28,050.00 3.8K
14:11 28,050.00 28,100.00 28,050.00 28,100.00 7.0K
14:12 28,050.00 28,100.00 28,050.00 28,100.00 4.6K
14:13 28,100.00 28,100.00 28,050.00 28,100.00 11.1K
14:14 28,100.00 28,100.00 28,100.00 28,100.00 7.6K
14:15 28,050.00 28,100.00 28,050.00 28,100.00 30.3K
14:16 28,100.00 28,100.00 28,100.00 28,100.00 2.8K
14:17 28,100.00 28,100.00 28,050.00 28,100.00 8.0K
14:18 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
14:19 28,100.00 28,150.00 28,100.00 28,100.00 18.1K
14:20 28,150.00 28,150.00 28,150.00 28,150.00 2.2K
14:21 28,100.00 28,150.00 28,050.00 28,050.00 20.1K
14:22 28,050.00 28,100.00 28,050.00 28,100.00 5.3K
14:23 28,100.00 28,150.00 28,100.00 28,150.00 15.3K
14:24 28,150.00 28,150.00 28,100.00 28,150.00 0.8K
14:25 28,150.00 28,150.00 28,100.00 28,150.00 23.4K
14:26 28,150.00 28,200.00 28,150.00 28,200.00 40.5K
14:27 28,200.00 28,200.00 28,100.00 28,100.00 27.9K
14:28 28,300.00 28,300.00 28,300.00 28,300.00 127.3K
14:29 28,300.00 28,500.00 28,300.00 28,300.00 179.6K
14:45 28,450.00 28,450.00 28,450.00 28,450.00 2.0K
15:00 28,450.00 28,450.00 28,450.00 28,450.00 686.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available